Ordini Advanced Photonix,

Prezzo azioni Advanced Photonix	Grafici azioni Advanced Photonix
Ordini eseguiti API	Dati Finanziari Advanced Photonix

Seq	Ora	Prezzo	Qtà	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Advanced Photonix
32	15:51:36	0.64	100	0.64	0.65	V
31	15:51:36	0.64	500	0.64	0.65	V
30	14:53:57	0.64	1,000	0.63	0.64	A
29	13:44:24	0.63	100	0.63	0.65	V
28	13:36:55	0.63	100	0.63	0.64	V
27	12:42:18	0.63	100	0.63	0.64	V
26	12:05:52	0.63	100	0.63	0.65	V
25	11:57:31	0.63	2,000	0.62	0.65	V
24	11:57:31	0.63	1,941	0.62	0.65	V
23	11:57:31	0.63	320	0.62	0.65	V
22	11:57:31	0.63	2,000	0.62	0.65	V
21	11:57:31	0.63	320	0.62	0.65	V
20	11:57:30	0.63	300	0.63	0.65	V
19	11:57:30	0.63	100	0.63	0.65	V
18	11:57:30	0.63	300	0.63	0.65	V
17	11:57:30	0.63	200	0.63	0.65	V
16	11:42:25	0.63	100	0.63	0.64	V
15	11:42:15	0.63	500	0.62	0.65	V
14	11:42:15	0.63	180	0.62	0.65	V
13	11:42:15	0.63	300	0.62	0.63	A
12	11:42:15	0.63	100	0.62	0.63	A
11	11:42:15	0.63	100	0.62	0.63	A
10	11:42:15	0.63	100	0.62	0.63	A
9	11:41:16	0.62	100	0.62	0.63	V
8	11:41:16	0.63	2,800	0.62	0.63	A
7	11:41:15	0.63	200	0.62	0.63	A
6	11:41:00	0.63	1,000	0.62	0.63	A
5	10:41:59	0.62	100	0.62	0.63	V
4	09:50:54	0.63	200	0.62	0.63	A
3	09:45:32	0.62	100	0.62	0.63	V
2	09:41:44	0.62	200	0.62	0.63	V

Le quotazioni del mercato AMEX sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.