|
| HOME» AMEX » A » Quotazione azioni Alpha Pro » Ordini Alpha Pro |
|
|
|
|
| Lista ordini eseguiti: Alpha Pro |
| Seq | Ora | Prezzo | Qtà | Tipo | Denaro | Lettera | Acq / Vend |
|---|
| 91 | 16:05:29 | 1.61 | 100 | - | 1.62 | 1.64 | V |
| 90 | 15:58:16 | 1.62 | 100 | burst basket | 1.62 | 1.63 | V |
| 89 | 15:58:16 | 1.62 | 100 | burst basket | 1.62 | 1.63 | V |
| 88 | 15:58:16 | 1.62 | 100 | burst basket | 1.62 | 1.63 | V |
| 87 | 15:54:21 | 1.63 | 100 | | 1.62 | 1.63 | A |
| 86 | 15:43:30 | 1.64 | 100 | | 1.62 | 1.64 | A |
| 85 | 15:43:30 | 1.64 | 600 | | 1.62 | 1.64 | A |
| 84 | 15:43:30 | 1.64 | 100 | | 1.62 | 1.64 | A |
| 83 | 15:35:40 | 1.64 | 100 | burst basket | 1.62 | 1.64 | A |
| 82 | 15:23:57 | 1.64 | 2,000 | | 1.62 | 1.64 | A |
| 81 | 14:14:40 | 1.64 | 100 | burst basket | 1.61 | 1.64 | A |
| 80 | 14:13:52 | 1.62 | 100 | | 1.61 | 1.63 | A |
| 79 | 14:13:52 | 1.61 | 900 | | 1.61 | 1.63 | V |
| 78 | 14:13:52 | 1.62 | 100 | | 1.62 | 1.64 | V |
| 77 | 14:08:27 | 1.63 | 500 | burst basket | 1.62 | 1.64 | U |
| 76 | 14:08:27 | 1.63 | 100 | burst basket | 1.62 | 1.64 | U |
| 75 | 14:03:48 | 1.64 | 100 | burst basket | 1.62 | 1.64 | A |
| 74 | 14:02:35 | 1.62 | 100 | burst basket | 1.62 | 1.63 | V |
| 73 | 14:02:35 | 1.62 | 100 | burst basket | 1.61 | 1.62 | A |
| 72 | 14:02:34 | 1.62 | 100 | | 1.61 | 1.64 | V |
| 71 | 14:02:34 | 1.62 | 100 | | 1.62 | 1.64 | V |
| 70 | 14:02:34 | 1.62 | 100 | | 1.62 | 1.64 | V |
| 69 | 14:02:34 | 1.62 | 100 | | 1.62 | 1.64 | V |
| 68 | 14:02:33 | 1.62 | 100 | | 1.61 | 1.64 | V |
| 67 | 14:02:33 | 1.62 | 100 | | 1.61 | 1.63 | U |
| 66 | 14:02:33 | 1.62 | 100 | | 1.61 | 1.63 | U |
| 65 | 14:02:33 | 1.64 | 200 | burst basket | 1.63 | 1.64 | A |
| 64 | 14:02:33 | 1.64 | 100 | burst basket | 1.62 | 1.64 | A |
| 63 | 14:02:32 | 1.63 | 102 | | 1.62 | 1.64 | A |
| 62 | 14:02:32 | 1.63 | 200 | | 1.62 | 1.64 | A |
| 61 | 14:02:32 | 1.63 | 100 | | 1.62 | 1.64 | A |
| 60 | 14:02:32 | 1.63 | 1,798 | | 1.61 | 1.62 | A |
| 59 | 14:02:32 | 1.62 | 100 | burst basket | 1.61 | 1.62 | A |
| 58 | 14:02:32 | 1.62 | 200 | burst basket | 1.61 | 1.62 | A |
| 57 | 14:02:32 | 1.62 | 100 | burst basket | 1.61 | 1.62 | A |
| 56 | 14:02:32 | 1.62 | 100 | burst basket | 1.61 | 1.62 | A |
| 55 | 14:02:31 | 1.62 | 546 | | 1.61 | 1.62 | A |
| 54 | 14:02:31 | 1.62 | 100 | burst basket | 1.61 | 1.62 | A |
| 53 | 14:02:31 | 1.62 | 500 | | 1.61 | 1.62 | A |
| 52 | 14:02:31 | 1.62 | 100 | | 1.61 | 1.62 | A |
| 51 | 14:02:31 | 1.62 | 100 | burst basket | 1.61 | 1.62 | A |
| 50 | 14:02:31 | 1.62 | 700 | | 1.61 | 1.62 | A |
| 49 | 14:02:31 | 1.62 | 100 | | 1.61 | 1.63 | U |
| 48 | 14:02:31 | 1.62 | 100 | | 1.62 | 1.63 | V |
| 47 | 14:02:31 | 1.64 | 200 | | 1.62 | 1.64 | A |
| 46 | 14:02:30 | 1.63 | 100 | | 1.62 | 1.63 | A |
| 45 | 14:02:30 | 1.63 | 446 | | 1.63 | 1.64 | V |
| 44 | 14:02:30 | 1.63 | 1,798 | burst basket | 1.63 | 1.64 | V |
| 43 | 14:02:30 | 1.63 | 302 | burst basket | 1.63 | 1.64 | V |
| 42 | 13:23:19 | 1.64 | 100 | burst basket | 1.63 | 1.64 | A |
|
|
|
Le quotazioni del mercato AMEX sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.
