Ordini Accelr8 Technology Corp

Prezzo azioni Accelr8	Grafici azioni Accelr8
Ordini eseguiti AXK	Dati Finanziari Accelr8

Seq	Ora	Prezzo	Qtà	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Accelr8
71	15:56:36	1.06	200	1.05	1.07	U
70	15:56:35	1.06	100	1.05	1.07	U
69	15:56:35	1.06	100	1.05	1.07	U
68	15:56:35	1.06	100	1.05	1.06	A
67	15:56:35	1.06	100	1.05	1.06	A
66	15:56:35	1.06	100	1.05	1.06	A
65	15:56:35	1.06	100	1.05	1.06	A
64	15:35:27	1.06	700	1.05	1.07	A
63	13:33:15	1.05	100	1.00	1.05	A
62	13:33:15	1.05	100	1.00	1.05	A
61	13:33:15	1.05	100	1.00	1.05	A
60	13:33:15	1.05	100	1.00	1.05	A
59	12:50:10	1.05	100	1.00	1.05	A
58	12:50:09	1.05	100	1.00	1.01	A
57	12:50:09	1.05	100	1.00	1.01	A
56	12:50:09	1.05	1,176	1.00	1.01	A
55	12:50:08	1.01	100	1.00	1.01	A
54	12:50:08	1.01	100	1.00	1.01	A
53	12:50:08	1.01	100	1.00	1.01	A
52	12:50:08	1.01	100	1.00	1.01	A
51	12:50:08	1.01	100	1.00	1.01	A
50	12:20:01	1.00	100	1.00	1.01	V
49	12:02:15	1.00	500	1.00	1.01	V
48	11:23:13	1.00	100	1.00	1.02	V
47	11:20:18	1.00	1,000	1.00	1.02	V
46	11:18:02	1.00	1,000	1.00	1.02	V
45	10:43:26	1.00	100	1.00	1.02	V
44	10:26:59	1.00	100	1.00	1.02	V
43	10:07:13	1.00	100	1.00	1.02	V
42	10:03:43	1.00	200	1.00	1.02	V
41	10:02:26	1.00	700	1.00	1.05	V
40	09:57:20	1.05	624	1.00	1.06	A
39	09:57:20	1.05	276	1.00	1.06	A
38	09:55:34	1.05	500	1.05	1.06	V
37	09:48:20	1.05	300	1.05	1.06	V
36	09:48:20	1.05	700	1.05	1.06	V
35	09:38:40	1.05	300	1.01	1.07	A
34	09:38:40	1.05	100	1.01	1.07	A
33	09:38:40	1.05	300	1.01	1.07	A
32	09:38:40	1.05	100	1.01	1.07	A
31	09:38:40	1.05	100	1.01	1.07	A
30	09:38:40	1.05	200	1.01	1.07	A
29	09:38:40	1.05	500	1.01	1.07	A
28	09:38:40	1.05	600	1.01	1.07	A
27	09:38:40	1.05	200	1.01	1.07	A
26	09:38:40	1.05	500	1.01	1.07	A
25	09:38:40	1.05	1,000	1.01	1.07	A
24	09:38:40	1.05	1,000	1.01	1.07	A
23	09:38:40	1.05	500	1.01	1.07	A
22	09:38:40	1.05	200	1.01	1.05	A

Le quotazioni del mercato AMEX sono ritardate di almeno 20 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.