| Quotazione Titolo |
Grafico |
Prezzo |
Variazione |
Max |
Min |
Vol(K) |
| Borsa Italiana Continued.. |
 |
|
| Fidia |
 |
8.18 |
-0.08 |
8.47 |
8.11 |
28.88 |
| Fiera Milano |
 |
7.00 |
0 |
7.10 |
6.97 |
104.77 |
| Filatura DI Pollone |
 |
0.62 |
0.01 |
0.63 |
0.61 |
28.71 |
| Fin Part |
 |
0.15 |
0 |
0 |
0 |
0 |
| Finarte Casa D'aste |
 |
0.49 |
0.02 |
0.49 |
0.47 |
209.52 |
| Fineco |
 |
8.12 |
0 |
0 |
0 |
0 |
| Finmeccanica |
 |
19.59 |
-0.23 |
19.95 |
19.48 |
3,180.51 |
| Fmr Art'e' |
 |
6.76 |
-0.06 |
6.83 |
6.76 |
1.47 |
| Fnm |
 |
1.13 |
0.01 |
1.16 |
1.12 |
129.87 |
| Fondiaria-Sai |
 |
25.71 |
-0.30 |
26.35 |
25.70 |
533.57 |
| Fondiaria-Sai Rsp |
 |
17.20 |
-0.11 |
17.48 |
17.17 |
161.21 |
| Fortis |
 |
17.09 |
0.14 |
17.11 |
17.03 |
1.08 |
| France Telecom |
 |
20.44 |
-0.02 |
20.60 |
20.44 |
9.31 |
| Fullsix |
 |
3.60 |
0 |
3.60 |
3.57 |
1.01 |
| Gabetti |
 |
1.80 |
-0.02 |
1.84 |
1.78 |
3.37 |
| Garboli |
 |
2.33 |
0 |
0 |
0 |
0 |
| Gas Plus |
 |
7.72 |
0.07 |
7.85 |
7.69 |
20.55 |
| Gefran |
 |
4.75 |
-0.02 |
4.76 |
4.67 |
8.12 |
| Gemina |
 |
0.97 |
0.03 |
1.00 |
0.94 |
4,923.54 |
| Gemina Risp Port NC. |
 |
0.91 |
0 |
0 |
0 |
0.50 |
| Generali Ass |
 |
27.98 |
-0.04 |
28.18 |
27.91 |
8,676.04 |
| Geox |
 |
8.57 |
-0.04 |
8.74 |
8.51 |
1,069.26 |
| Gewiss |
 |
4.10 |
0.20 |
4.20 |
3.93 |
52.46 |
| Gim |
 |
1.00 |
0 |
0 |
0 |
0 |
| Gim Risp Nc |
 |
1.39 |
0 |
0 |
0 |
0 |
| GR Edit L'espresso |
 |
2.12 |
-0.01 |
2.13 |
2.10 |
1,217.04 |
| Granitifiandre |
 |
7.00 |
0 |
7.01 |
6.95 |
3.52 |
| Greenergycapital |
 |
0.01 |
0 |
0.01 |
0.01 |
17,064.47 |
| Greenvision Amb |
 |
20.70 |
0.10 |
20.70 |
20.70 |
4.79 |
| Gruppo Coin |
 |
4.53 |
0 |
0 |
0 |
0 |
| Gruppo Coin |
 |
4.39 |
-0.02 |
4.48 |
4.35 |
76.46 |
| Guala Closures |
 |
4.08 |
0.02 |
4.09 |
4.00 |
792.07 |
| Hera |
 |
2.56 |
0.03 |
2.57 |
2.53 |
1,457.78 |
| I Grandi Viaggi |
 |
1.34 |
-0.02 |
1.36 |
1.32 |
5.34 |
| I.M.A. |
 |
14.80 |
-0.09 |
14.99 |
14.80 |
42.26 |
| I.Net |
 |
44.01 |
0 |
0 |
0 |
0 |
| Ifi Priv |
 |
17.99 |
0.48 |
18.22 |
17.47 |
307.14 |
| Ifil |
 |
5.50 |
0.14 |
5.55 |
5.38 |
1,540.34 |
| Ifil Risp |
 |
4.65 |
0.08 |
4.65 |
4.58 |
68.47 |
| Igd |
 |
2.24 |
0.01 |
2.26 |
2.22 |
454.60 |
| IL Sole 24 Ore |
 |
4.15 |
-0.01 |
4.18 |
4.08 |
48.23 |
| Imm Lombarda |
 |
0.16 |
0 |
0.16 |
0.16 |
4,349.50 |
| Immsi |
 |
0.94 |
0 |
0.96 |
0.94 |
1,184.66 |
| Impregilo |
 |
4.19 |
0.10 |
4.23 |
4.10 |
6,448.08 |
| Impregilo Rp |
 |
8.40 |
0.40 |
8.40 |
8.40 |
1.17 |
| Indesit Company |
 |
8.40 |
0.12 |
8.44 |
8.23 |
420.90 |
| Indesit Company Rnc |
 |
10.60 |
-0.40 |
10.60 |
10.60 |
0.01 |
| Ing Groep |
 |
25.70 |
-0.15 |
25.90 |
25.70 |
0.91 |
| Innotech |
 |
0.76 |
0 |
0 |
0 |
0 |
| Intek |
 |
0.61 |
0.02 |
0.62 |
0.59 |
742.12 |
|