| Quotazione Titolo |
Grafico |
Prezzo |
Variazione |
Max |
Min |
Vol(K) |
| Borsa Italiana Continued.. |
 |
|
| Intek Rsp |
 |
1.02 |
-0.06 |
1.10 |
1.02 |
10.57 |
| Interpump |
 |
6.48 |
0.04 |
6.60 |
6.42 |
215.95 |
| Intesa Sanpaolo |
 |
4.64 |
-0.02 |
4.75 |
4.63 |
154,780.09 |
| Intesa Sanpaolo Rsp |
 |
4.42 |
-0.02 |
4.49 |
4.40 |
4,245.74 |
| Invest E Sviluppo |
 |
0.15 |
0 |
0.15 |
0.15 |
195.34 |
| Invest Sviluppo Med |
 |
1.10 |
0 |
0 |
0 |
0 |
| Ipi |
 |
3.49 |
0 |
0 |
0 |
0 |
| Irce |
 |
2.63 |
-0.05 |
2.71 |
2.63 |
7.23 |
| Iride |
 |
2.07 |
0.13 |
2.07 |
1.94 |
2,370.20 |
| Isagro |
 |
5.52 |
0.10 |
5.65 |
5.40 |
153.45 |
| IT Holding |
 |
0.59 |
0 |
0.61 |
0.59 |
1,532.30 |
| IT Way |
 |
5.90 |
0.01 |
5.91 |
5.80 |
2.27 |
| Italcementi |
 |
13.60 |
0.20 |
13.74 |
13.41 |
770.05 |
| Italcementi Risp |
 |
10.15 |
0.06 |
10.25 |
10.05 |
164.89 |
| Italmobiliare |
 |
65.51 |
0.50 |
66.20 |
65.40 |
24.53 |
| Italmobiliare Rnc |
 |
47.88 |
-0.07 |
48.93 |
47.11 |
41.60 |
| IW Bank |
 |
2.85 |
-0.01 |
2.90 |
2.85 |
11.56 |
| Jolly Hotel |
 |
25.02 |
0 |
0 |
0 |
0 |
| Juventus Fc |
 |
0.99 |
0 |
1.00 |
0.98 |
131.23 |
| Kaitech |
 |
0.38 |
0.02 |
0.41 |
0.38 |
3,910.62 |
| Kerself |
 |
9.55 |
0.06 |
9.60 |
9.41 |
69.94 |
| Kme |
 |
1.14 |
-0.01 |
1.16 |
1.13 |
217.92 |
| Kme Rsp |
 |
1.28 |
-0.01 |
1.30 |
1.27 |
32.87 |
| L'oreal |
 |
77.47 |
0 |
0 |
0 |
0 |
| LA Doria |
 |
1.68 |
0 |
1.75 |
1.65 |
32.12 |
| LA Gaiana |
 |
1.72 |
0 |
0 |
0 |
0 |
| Landi Renzo |
 |
3.55 |
-0.03 |
3.68 |
3.51 |
729.85 |
| Lavorwash |
 |
1.83 |
-0.02 |
1.84 |
1.83 |
5.11 |
| Linificio |
 |
2.88 |
0 |
0 |
0 |
0 |
| Lottomatica |
 |
29.63 |
0 |
0 |
0 |
0 |
| Lottomatica |
 |
18.64 |
-0.63 |
19.48 |
18.60 |
1,455.92 |
| Luxottica |
 |
18.91 |
0.38 |
18.95 |
18.54 |
1,417.23 |
| Lvmh |
 |
76.95 |
2.41 |
76.95 |
76.95 |
0.65 |
| Maffei Spa |
 |
2.57 |
-0.17 |
2.79 |
2.57 |
32.41 |
| Maire Tecnimont |
 |
4.29 |
0.21 |
4.35 |
4.08 |
1,693.43 |
| Management E C |
 |
0.71 |
0.01 |
0.71 |
0.71 |
704.27 |
| Marazzi |
 |
7.06 |
-0.01 |
7.09 |
7.06 |
379.07 |
| Marcolin |
 |
1.65 |
0 |
1.71 |
1.63 |
142.55 |
| Mariella Burani F.G. |
 |
17.17 |
-0.24 |
17.61 |
17.12 |
59.79 |
| Marr |
 |
7.15 |
-0.06 |
7.20 |
7.06 |
32.77 |
| Marzotto |
 |
3.83 |
0 |
0 |
0 |
0 |
| Marzotto Ris Opa |
 |
3.99 |
0 |
0 |
0 |
0 |
| Marzotto Risp Cv |
 |
3.83 |
0 |
0 |
0 |
0 |
| Marzotto Risp Nc |
 |
3.95 |
0 |
0 |
0 |
0 |
| Mediacontech |
 |
7.26 |
-0.37 |
7.54 |
7.24 |
6.91 |
| Mediaset S.P.A |
 |
5.95 |
-0.07 |
6.04 |
5.89 |
15,449.96 |
| Mediobanca |
 |
13.09 |
-0.11 |
13.33 |
13.03 |
2,922.89 |
| Mediolanum |
 |
3.88 |
0 |
3.93 |
3.87 |
3,006.76 |
| Mediterranea Acque |
 |
3.89 |
0.03 |
3.91 |
3.86 |
49.12 |
| Meliorbanca |
 |
2.50 |
-0.04 |
2.56 |
2.50 |
19.95 |
|