| Quotazione Titolo |
Grafico |
Prezzo |
Variazione |
Max |
Min |
Vol(K) |
| Borsa Italiana Continued.. |
 |
|
| Snam Rete Gas |
 |
3.36 |
0.02 |
3.39 |
3.35 |
8,816.76 |
| Snia |
|
0.10 |
-0.01 |
0.11 |
0.10 |
2,715.45 |
| SO PA F |
|
0.14 |
0 |
0.14 |
0.13 |
344.76 |
| Societe Generale |
|
47.31 |
-1.19 |
47.90 |
47.20 |
0.59 |
| Societe Generale G08 |
|
64.58 |
0 |
0 |
0 |
0 |
| Socotherm |
|
1.43 |
0 |
0 |
0 |
0 |
| Sogefi |
|
1.57 |
-0.04 |
1.60 |
1.55 |
114.41 |
| Sol |
|
3.95 |
-0.05 |
4.05 |
3.95 |
10.40 |
| Sorin |
|
1.23 |
-0.04 |
1.27 |
1.22 |
1,671.28 |
| Spoleto Cred Servizi |
|
0 |
0 |
0 |
0 |
0 |
| Stefanel |
|
0.36 |
0 |
0.37 |
0.36 |
19.10 |
| Stefanel Risp NC |
|
2.80 |
0 |
0 |
0 |
0 |
| Stmicroelectronics |
|
5.51 |
-0.26 |
5.82 |
5.39 |
8,388.00 |
| Suez |
|
44.12 |
0 |
0 |
0 |
0 |
| Tamburi |
|
1.33 |
0.02 |
1.33 |
1.33 |
1.49 |
| Targetti Sankey |
|
6.92 |
0 |
0 |
0 |
0 |
| Tas |
|
13.71 |
0 |
0 |
0 |
0 |
| Telecom IT Media R |
|
0.10 |
0 |
0.10 |
0.10 |
31.16 |
| Telecom Italia |
|
1.10 |
-0.02 |
1.12 |
1.09 |
70,474.57 |
| Telecom Italia Media |
|
0.11 |
0 |
0.11 |
0.11 |
720.10 |
| Telecom Italia R |
|
0.78 |
-0.01 |
0.79 |
0.77 |
15,597.25 |
| Telefonica |
|
18.76 |
-0.59 |
18.76 |
18.76 |
0.02 |
| Tenaris |
|
13.58 |
-0.10 |
13.98 |
13.62 |
4,655.74 |
| Terna |
|
2.76 |
-0.06 |
2.83 |
2.80 |
12,288.35 |
| Ternienergia |
|
1.61 |
-0.01 |
1.63 |
1.59 |
18.80 |
| Tess Pontelambro |
|
1.85 |
0 |
0 |
0 |
0 |
| Tiscali |
|
0.16 |
-0.01 |
0.16 |
0.16 |
61,019.05 |
| Tods |
|
48.97 |
-0.53 |
50.08 |
48.60 |
52.17 |
| Toro |
|
20.96 |
0 |
0 |
0 |
0 |
| Toscana Finanza |
|
1.26 |
0 |
1.27 |
1.25 |
22.54 |
| Total |
|
41.60 |
-0.57 |
41.83 |
41.39 |
3.23 |
| Trevi Fin Ind |
|
12.57 |
0.17 |
12.66 |
12.35 |
338.45 |
| Trevisan Cometal |
|
0.72 |
0 |
0 |
0 |
0 |
| Txt E-Solutions |
|
7.89 |
0.14 |
7.94 |
7.89 |
2.37 |
| Ubi Banca |
|
9.98 |
-0.13 |
10.24 |
9.96 |
2,114.81 |
| Uni Land |
|
0.93 |
-0.01 |
0.96 |
0.91 |
239.88 |
| Unicredit |
|
2.35 |
-0.02 |
2.41 |
2.33 |
160,139.26 |
| Unicredit Rsp |
|
2.85 |
-0.01 |
2.88 |
2.85 |
14.58 |
| Unicredito It |
|
5.09 |
0 |
0 |
0 |
0 |
| Unicredito IT Rp |
|
5.27 |
0 |
0 |
0 |
0 |
| Unilever |
|
21.44 |
0 |
0 |
0 |
0 |
| Unipol |
|
0.94 |
-0.02 |
0.96 |
0.92 |
10,450.59 |
| Unipol Priv |
|
0.61 |
-0.01 |
0.63 |
0.60 |
5,159.69 |
| Valentino Fg |
|
34.21 |
0 |
0 |
0 |
0 |
| Valentino FG Risp |
|
21.84 |
0 |
0 |
0 |
0 |
| Valsoia |
|
4.47 |
0.07 |
4.47 |
4.30 |
0.89 |
| Vemer Siber Gr |
|
0.64 |
0 |
0 |
0 |
0 |
| Viaggi Del Ventaglio |
|
0.14 |
0 |
0 |
0 |
0 |
| Vianini Industria |
|
1.46 |
0 |
1.46 |
1.46 |
15.40 |
| Vianini Lavori |
|
4.64 |
0.05 |
4.64 |
4.52 |
6.08 |
|