Ordini Actelios

Prezzo azioni Actelios	Grafici azioni Actelios	Notizie Actelios
Ordini eseguiti ACT	Discussioni Forum Actelios

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: Actelios
133	17:30:46	4.10	30	-	4.06	3.92	U
132	17:16:16	4.10	4	-	4.05	4.06	A
131	17:16:16	4.08	39	-	4.05	4.06	A
130	17:16:16	4.06	586	-	4.05	4.06	A
129	17:15:24	4.05	241	-	4.05	4.06	V
128	17:15:24	4.05	1,194	-	4.05	4.06	V
127	17:14:25	4.05	1	-	4.05	4.06	V
126	17:05:17	4.08	800	-	4.04	4.08	A
125	17:05:02	4.10	496	-	4.03	4.05	A
124	17:05:02	4.10	300	-	4.03	4.05	A
123	17:05:02	4.09	800	-	4.03	4.05	A
122	17:05:02	4.08	1,035	-	4.03	4.05	A
121	17:05:02	4.08	544	-	4.03	4.05	A
120	17:05:02	4.08	626	-	4.03	4.05	A
119	17:05:02	4.05	650	-	4.03	4.05	A
118	17:05:02	4.05	549	-	4.03	4.05	A
117	17:04:58	4.03	30	-	4.03	4.05	V
116	17:04:57	4.04	200	-	4.03	4.04	A
115	16:57:48	4.05	1	-	4.03	4.05	A
114	16:54:50	4.03	32	-	4.03	4.05	V
113	16:39:50	4.03	27	-	4.03	4.05	V
112	16:27:38	4.07	100	-	4.03	4.07	A
111	16:21:35	4.08	51	-	4.03	4.05	A
110	16:21:35	4.07	1,779	-	4.03	4.05	A
109	16:21:35	4.05	870	-	4.03	4.05	A
108	16:12:54	4.05	300	-	4.03	4.05	A
107	16:11:12	4.03	278	-	4.03	4.06	V
106	16:07:19	4.06	1	-	4.05	4.06	A
105	16:06:22	4.05	28	-	4.05	4.05	V
104	15:45:57	4.06	735	-	4.04	4.06	A
103	15:39:17	4.08	323	-	4.03	4.04	A
102	15:39:17	4.07	650	-	4.03	4.04	A
101	15:39:17	4.07	1,000	-	4.03	4.04	A
100	15:39:17	4.04	27	-	4.03	4.04	A
99	15:38:02	4.03	18	-	4.03	4.04	V
98	15:26:06	4.03	811	-	4.04	4.06	V
97	15:26:06	4.04	1,000	-	4.04	4.06	V
96	15:26:06	4.04	189	-	4.04	4.06	V
95	15:25:08	4.04	11	-	4.04	4.07	V
94	15:25:08	4.04	800	-	4.04	4.07	V
93	15:22:28	4.04	668	-	4.04	4.07	V
92	15:22:28	4.04	332	-	4.04	4.07	V
91	15:09:45	4.04	13	-	4.04	4.07	V
90	14:54:45	4.04	12	-	4.04	4.07	V
89	14:39:09	4.07	102	-	4.04	4.07	A
88	14:39:09	4.07	398	-	4.04	4.07	A
87	14:30:03	4.08	455	-	4.04	4.06	A
86	14:30:03	4.08	1,011	-	4.04	4.06	A
85	14:30:03	4.06	534	-	4.04	4.06	A
84	14:23:55	4.06	100	-	4.04	4.06	A

Le quotazioni di Borsa Italiana sono ritardate di almeno 15 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.