HOME» borsaitaliana » A » Quotazione azioni A.S. Roma » Ordini A.S. Roma

Ordini A.S. Roma

Prezzo azioni A.S. Roma	Grafici azioni A.S. Roma	Notizie A.S. Roma
Ordini eseguiti ASR	Discussioni Forum A.S. Roma

Seq	Ora	Prezzo	Qtà	Tipo	Denaro	Lettera	Acq / Vend
Lista ordini eseguiti: A.S. Roma
149	16:30:11	0.83	5,940	-	0.84	0.81	U
148	16:23:20	0.84	1,919	-	0.84	0.84	V
147	16:23:15	0.84	4,318	-	0.83	0.84	A
146	16:20:28	0.84	3,052	-	0.83	0.84	A
145	16:20:28	0.84	948	-	0.83	0.84	A
144	16:15:45	0.84	3,000	-	0.83	0.84	A
143	16:12:02	0.83	800	-	0.83	0.84	V
142	16:12:02	0.83	2,700	-	0.83	0.84	V
141	15:52:41	0.83	2,910	-	0.83	0.84	V
140	15:52:41	0.83	1,367	-	0.83	0.84	V
139	15:51:05	0.83	4,097	-	0.82	0.83	A
138	15:51:05	0.83	11,938	-	0.82	0.83	A
137	15:51:05	0.83	3,965	-	0.82	0.83	A
136	15:47:28	0.82	500	-	0.82	0.83	V
135	15:47:28	0.82	500	-	0.82	0.83	V
134	15:47:00	0.83	9,926	-	0.82	0.83	A
133	15:46:53	0.83	115	-	0.83	0.84	V
132	15:41:18	0.83	19,933	-	0.84	0.84	V
131	15:41:18	0.83	4,416	-	0.84	0.84	V
130	15:41:18	0.83	500	-	0.84	0.84	V
129	15:41:18	0.83	1,151	-	0.84	0.84	V
128	15:41:18	0.84	2,000	-	0.84	0.84	V
127	15:29:19	0.83	1,849	-	0.83	0.84	V
126	14:56:43	0.83	4,307	-	0.83	0.84	V
125	14:56:37	0.83	4,307	-	0.83	0.84	V
124	14:56:31	0.83	5,000	-	0.83	0.83	A
123	14:54:41	0.83	1,500	-	0.83	0.84	V
122	14:54:36	0.84	3,000	-	0.83	0.84	A
121	14:52:51	0.83	3,463	-	0.82	0.83	A
120	14:52:44	0.83	6,537	-	0.82	0.83	A
119	14:52:44	0.83	4,318	-	0.82	0.83	A
118	14:52:44	0.83	1,145	-	0.82	0.83	A
117	14:39:02	0.83	3,053	-	0.82	0.83	A
116	14:39:02	0.83	5,000	-	0.82	0.83	A
115	14:36:08	0.82	4,064	-	0.82	0.82	A
114	14:34:53	0.82	1,183	-	0.81	0.82	A
113	14:34:07	0.81	100	-	0.82	0.82	V
112	14:34:07	0.82	2,000	-	0.82	0.82	V
111	14:25:51	0.82	6,800	-	0.82	0.82	A
110	14:25:49	0.82	400	-	0.82	0.84	V
109	14:25:49	0.82	2,800	-	0.82	0.84	V
108	14:24:47	0.83	2,000	-	0.83	0.84	V
107	14:24:47	0.83	10,000	-	0.83	0.84	V
106	14:24:47	0.83	1,000	-	0.83	0.84	V
105	14:24:05	0.84	3,000	-	0.84	0.84	V
104	14:24:02	0.84	2,800	-	0.84	0.84	V
103	14:23:47	0.84	1,000	-	0.84	0.84	V
102	14:23:47	0.84	4,000	-	0.84	0.84	V
101	14:22:59	0.84	3,000	-	0.84	0.84	A
100	14:22:56	0.84	1,000	-	0.84	0.84	V

Le quotazioni di Borsa Italiana sono ritardate di almeno 15 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.