|
| HOME» BIT » A » Quotazione azioni Astaldi » Ordini Astaldi |
|
|
|
|
| Lista ordini eseguiti: Astaldi |
| Seq | Ora | Prezzo | Qtà | Tipo | Denaro | Lettera | Acq / Vend |
|---|
| 86 | 10:48:14 | 5.44 | 1 | - | 5.44 | 5.46 | V |
| 85 | 10:48:14 | 5.44 | 14 | - | 5.44 | 5.46 | V |
| 84 | 10:48:14 | 5.45 | 21 | - | 5.45 | 5.46 | V |
| 83 | 10:48:14 | 5.45 | 13 | - | 5.45 | 5.46 | V |
| 82 | 10:48:14 | 5.45 | 100 | - | 5.45 | 5.47 | V |
| 81 | 10:48:14 | 5.46 | 296 | - | 5.45 | 5.46 | A |
| 80 | 10:48:14 | 5.46 | 4 | - | 5.45 | 5.46 | A |
| 79 | 10:48:14 | 5.46 | 796 | - | 5.45 | 5.46 | A |
| 78 | 10:47:54 | 5.45 | 1 | - | 5.45 | 5.46 | V |
| 77 | 10:47:54 | 5.45 | 6 | - | 5.45 | 5.46 | V |
| 76 | 10:47:54 | 5.46 | 54 | - | 5.45 | 5.46 | A |
| 75 | 10:38:03 | 5.44 | 1 | - | 5.44 | 5.46 | V |
| 74 | 10:38:03 | 5.44 | 7 | - | 5.44 | 5.46 | V |
| 73 | 10:38:03 | 5.44 | 54 | - | 5.44 | 5.46 | V |
| 72 | 10:38:03 | 5.44 | 191 | - | 5.44 | 5.46 | V |
| 71 | 10:38:03 | 5.44 | 263 | - | 5.44 | 5.46 | V |
| 70 | 10:36:30 | 5.44 | 1 | - | 5.44 | 5.46 | V |
| 69 | 10:36:30 | 5.44 | 4 | - | 5.44 | 5.46 | V |
| 68 | 10:36:30 | 5.44 | 32 | - | 5.44 | 5.46 | V |
| 67 | 10:36:29 | 5.44 | 100 | - | 5.44 | 5.46 | V |
| 66 | 10:36:29 | 5.44 | 100 | - | 5.44 | 5.46 | V |
| 65 | 10:36:29 | 5.44 | 100 | - | 5.44 | 5.46 | V |
| 64 | 10:36:29 | 5.44 | 100 | - | 5.44 | 5.46 | V |
| 63 | 10:36:29 | 5.44 | 100 | - | 5.44 | 5.46 | V |
| 62 | 10:36:29 | 5.44 | 100 | - | 5.44 | 5.46 | V |
| 61 | 10:36:28 | 5.44 | 100 | - | 5.44 | 5.46 | V |
| 60 | 10:36:28 | 5.45 | 405 | - | 5.44 | 5.45 | A |
| 59 | 10:36:28 | 5.45 | 95 | - | 5.44 | 5.45 | A |
| 58 | 10:36:28 | 5.45 | 396 | - | 5.44 | 5.45 | A |
| 57 | 10:36:28 | 5.45 | 939 | - | 5.44 | 5.45 | A |
| 56 | 10:36:28 | 5.45 | 3,570 | - | 5.44 | 5.45 | A |
| 55 | 10:33:09 | 5.44 | 1 | - | 5.44 | 5.45 | V |
| 54 | 10:33:09 | 5.44 | 3 | - | 5.44 | 5.45 | V |
| 53 | 10:33:09 | 5.44 | 27 | - | 5.44 | 5.45 | V |
| 52 | 10:33:09 | 5.44 | 227 | - | 5.44 | 5.45 | V |
| 51 | 10:32:55 | 5.44 | 1 | - | 5.44 | 5.45 | V |
| 50 | 10:32:55 | 5.44 | 3 | - | 5.44 | 5.45 | V |
| 49 | 10:32:54 | 5.44 | 27 | - | 5.44 | 5.45 | V |
| 48 | 10:32:54 | 5.44 | 227 | - | 5.44 | 5.45 | V |
| 47 | 10:31:25 | 5.44 | 1 | - | 5.44 | 5.45 | V |
| 46 | 10:31:25 | 5.44 | 10 | - | 5.44 | 5.45 | V |
| 45 | 10:31:25 | 5.44 | 81 | - | 5.44 | 5.45 | V |
| 44 | 10:31:25 | 5.44 | 100 | - | 5.44 | 5.45 | V |
| 43 | 10:31:25 | 5.45 | 319 | - | 5.45 | 5.45 | V |
| 42 | 10:31:25 | 5.45 | 634 | - | 5.45 | 5.45 | V |
| 41 | 10:31:25 | 5.45 | 366 | - | 5.45 | 5.45 | V |
| 40 | 10:31:25 | 5.45 | 88 | - | 5.45 | 5.45 | V |
| 39 | 10:14:54 | 5.45 | 337 | - | 5.45 | 5.47 | V |
| 38 | 10:14:54 | 5.45 | 451 | - | 5.45 | 5.47 | V |
| 37 | 10:14:54 | 5.45 | 1,212 | - | 5.45 | 5.47 | V |
|
|
|
Le quotazioni di Borsa Italiana sono ritardate di almeno 15 minuti.
Tutti gli altri mercati sono ritardati di almeno 15 minuti se non specificato.
