Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.337,59 | 3.455,33 | 3.296,79 | 0,00 | 0 | 117,74 | 3,53% |
| 1 Mese | 3.425,28 | 3.455,33 | 3.280,84 | 0,00 | 0 | 30,05 | 0,88% |
| 3 Mesi | 3.281,95 | 3.495,52 | 3.270,36 | 0,00 | 0 | 173,38 | 5,28% |
| 6 Mesi | 2.899,15 | 3.495,52 | 2.880,90 | 0,00 | 0 | 556,18 | 19,18% |
| 1 Anno | 2.696,78 | 3.495,52 | 2.600,40 | 0,00 | 0 | 758,55 | 28,13% |
| 3 Anni | 2.167,86 | 3.495,52 | 1.853,39 | 0,00 | 0 | 1.287,47 | 59,39% |
| 5 Anni | 2.008,46 | 3.495,52 | 1.135,79 | 0,00 | 0 | 1.446,87 | 72,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 3.455,33 | 76,48 | 2,26% | 3.398,73 | 3.455,33 | 3.378,85 | 0 |
| 19 Apr 2024 | 3.378,85 | 27,15 | 0,81% | 3.325,80 | 3.388,49 | 3.325,80 | 0 |
| 18 Apr 2024 | 3.351,70 | 39,72 | 1,20% | 3.320,88 | 3.351,70 | 3.311,98 | 0 |
| 17 Apr 2024 | 3.311,98 | 15,19 | 0,46% | 3.306,45 | 3.330,68 | 3.296,79 | 0 |
| 16 Apr 2024 | 3.296,79 | -75,76 | -2,25% | 3.337,59 | 3.372,55 | 3.296,79 | 0 |
| 15 Apr 2024 | 3.372,55 | -23,19 | -0,68% | 3.350,96 | 3.395,74 | 3.334,05 | 0 |
| 12 Apr 2024 | 3.395,74 | -36,78 | -1,07% | 3.439,71 | 3.454,57 | 3.380,85 | 0 |
| 11 Apr 2024 | 3.432,52 | -8,17 | -0,24% | 3.441,32 | 3.444,30 | 3.422,40 | 0 |
| 10 Apr 2024 | 3.440,69 | 8,77 | 0,26% | 3.444,00 | 3.452,34 | 3.421,37 | 0 |
| 09 Apr 2024 | 3.431,92 | 57,17 | 1,69% | 3.378,44 | 3.437,28 | 3.373,78 | 0 |
| 08 Apr 2024 | 3.374,75 | 46,15 | 1,39% | 3.333,27 | 3.381,64 | 3.328,60 | 0 |
| 05 Apr 2024 | 3.328,60 | -7,28 | -0,22% | 3.317,24 | 3.335,88 | 3.280,84 | 0 |
| 04 Apr 2024 | 3.335,88 | 7,15 | 0,21% | 3.328,97 | 3.356,86 | 3.312,56 | 0 |
| 03 Apr 2024 | 3.328,73 | -24,92 | -0,74% | 3.351,70 | 3.361,10 | 3.319,69 | 0 |
| 02 Apr 2024 | 3.353,65 | -66,76 | -1,95% | 3.409,64 | 3.425,55 | 3.345,17 | 0 |
| 28 Mar 2024 | 3.420,41 | 13,58 | 0,40% | 3.404,21 | 3.429,10 | 3.398,23 | 0 |
| 27 Mar 2024 | 3.406,83 | -14,48 | -0,42% | 3.422,90 | 3.444,98 | 3.404,41 | 0 |
| 26 Mar 2024 | 3.421,31 | -12,90 | -0,38% | 3.425,28 | 3.437,74 | 3.417,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
