Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 2.329,21 | 2.329,75 | 2.167,92 | 0,00 | 0 | -100,07 | -4,30% |
| 1 Mese | 2.406,42 | 2.428,08 | 2.167,92 | 0,00 | 0 | -177,28 | -7,37% |
| 3 Mesi | 2.317,75 | 2.459,55 | 2.167,92 | 0,00 | 0 | -88,61 | -3,82% |
| 6 Mesi | 1.908,22 | 2.459,55 | 1.886,15 | 0,00 | 0 | 320,92 | 16,82% |
| 1 Anno | 1.631,99 | 2.459,55 | 1.586,92 | 0,00 | 0 | 597,15 | 36,59% |
| 3 Anni | 1.281,44 | 2.459,55 | 1.236,94 | 0,00 | 0 | 947,70 | 73,96% |
| 5 Anni | 1.159,26 | 2.459,55 | 659,09 | 0,00 | 0 | 1.069,88 | 92,29% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 2.229,14 | 30,20 | 1,37% | 2.199,95 | 2.229,14 | 2.198,72 | 0 |
| 17 Apr 2024 | 2.198,94 | 28,55 | 1,32% | 2.176,16 | 2.210,51 | 2.170,39 | 0 |
| 16 Apr 2024 | 2.170,39 | -59,71 | -2,68% | 2.216,51 | 2.230,10 | 2.167,92 | 0 |
| 15 Apr 2024 | 2.230,10 | -31,49 | -1,39% | 2.231,43 | 2.261,59 | 2.195,84 | 0 |
| 12 Apr 2024 | 2.261,59 | -52,20 | -2,26% | 2.314,72 | 2.321,81 | 2.254,65 | 0 |
| 11 Apr 2024 | 2.313,79 | -13,75 | -0,59% | 2.329,21 | 2.329,75 | 2.300,75 | 0 |
| 10 Apr 2024 | 2.327,54 | -11,17 | -0,48% | 2.346,67 | 2.358,34 | 2.317,85 | 0 |
| 09 Apr 2024 | 2.338,71 | 9,16 | 0,39% | 2.329,62 | 2.344,92 | 2.327,35 | 0 |
| 08 Apr 2024 | 2.329,55 | 42,14 | 1,84% | 2.291,95 | 2.329,71 | 2.285,03 | 0 |
| 05 Apr 2024 | 2.287,41 | -10,22 | -0,44% | 2.283,94 | 2.297,63 | 2.250,22 | 0 |
| 04 Apr 2024 | 2.297,63 | 3,56 | 0,16% | 2.294,89 | 2.309,56 | 2.279,09 | 0 |
| 03 Apr 2024 | 2.294,07 | -24,61 | -1,06% | 2.315,26 | 2.324,85 | 2.278,59 | 0 |
| 02 Apr 2024 | 2.318,68 | -74,95 | -3,13% | 2.372,34 | 2.393,63 | 2.315,05 | 0 |
| 28 Mar 2024 | 2.393,63 | 6,16 | 0,26% | 2.392,76 | 2.397,21 | 2.384,96 | 0 |
| 27 Mar 2024 | 2.387,47 | 5,58 | 0,23% | 2.384,17 | 2.391,10 | 2.374,63 | 0 |
| 26 Mar 2024 | 2.381,89 | -24,60 | -1,02% | 2.404,91 | 2.407,95 | 2.371,81 | 0 |
| 22 Mar 2024 | 2.406,49 | -12,38 | -0,51% | 2.419,13 | 2.423,32 | 2.402,42 | 0 |
| 21 Mar 2024 | 2.418,87 | 12,65 | 0,53% | 2.406,42 | 2.428,08 | 2.406,22 | 0 |
| 20 Mar 2024 | 2.406,22 | 7,56 | 0,32% | 2.398,76 | 2.410,83 | 2.393,14 | 0 |
| 19 Mar 2024 | 2.398,66 | -13,63 | -0,57% | 2.418,38 | 2.421,37 | 2.387,63 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
