Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.361,29 | 1.458,89 | 1.357,30 | 0,00 | 0 | 94,71 | 6,96% |
| 1 Mese | 1.422,96 | 1.458,89 | 1.357,30 | 0,00 | 0 | 33,04 | 2,32% |
| 3 Mesi | 1.357,22 | 1.458,89 | 1.355,12 | 0,00 | 0 | 98,78 | 7,28% |
| 6 Mesi | 1.180,11 | 1.458,89 | 1.167,38 | 0,00 | 0 | 275,89 | 23,38% |
| 1 Anno | 1.113,08 | 1.458,89 | 1.075,66 | 0,00 | 0 | 342,92 | 30,81% |
| 3 Anni | 906,61 | 1.458,89 | 778,84 | 0,00 | 0 | 549,39 | 60,60% |
| 5 Anni | 775,51 | 1.458,89 | 469,55 | 0,00 | 0 | 680,49 | 87,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 1.447,82 | 27,42 | 1,93% | 1.424,10 | 1.447,82 | 1.420,40 | 0 |
| 22 Apr 2024 | 1.420,40 | 27,78 | 1,99% | 1.399,34 | 1.420,44 | 1.392,62 | 0 |
| 19 Apr 2024 | 1.392,62 | 11,55 | 0,84% | 1.371,58 | 1.395,57 | 1.371,58 | 0 |
| 18 Apr 2024 | 1.381,07 | 15,59 | 1,14% | 1.368,23 | 1.381,11 | 1.365,48 | 0 |
| 17 Apr 2024 | 1.365,48 | 8,18 | 0,60% | 1.361,29 | 1.371,51 | 1.357,30 | 0 |
| 16 Apr 2024 | 1.357,30 | -33,39 | -2,40% | 1.377,57 | 1.390,69 | 1.357,30 | 0 |
| 15 Apr 2024 | 1.390,69 | -9,92 | -0,71% | 1.383,73 | 1.400,61 | 1.375,44 | 0 |
| 12 Apr 2024 | 1.400,61 | -15,92 | -1,12% | 1.418,25 | 1.423,83 | 1.395,54 | 0 |
| 11 Apr 2024 | 1.416,53 | -3,77 | -0,27% | 1.420,40 | 1.421,78 | 1.411,31 | 0 |
| 10 Apr 2024 | 1.420,30 | 2,55 | 0,18% | 1.422,37 | 1.425,68 | 1.412,91 | 0 |
| 09 Apr 2024 | 1.417,75 | 16,40 | 1,17% | 1.401,76 | 1.419,26 | 1.399,94 | 0 |
| 08 Apr 2024 | 1.401,35 | 17,90 | 1,29% | 1.385,24 | 1.403,70 | 1.383,45 | 0 |
| 05 Apr 2024 | 1.383,45 | -2,93 | -0,21% | 1.378,51 | 1.386,38 | 1.364,08 | 0 |
| 04 Apr 2024 | 1.386,38 | 2,69 | 0,19% | 1.383,67 | 1.394,08 | 1.376,62 | 0 |
| 03 Apr 2024 | 1.383,69 | -10,15 | -0,73% | 1.392,98 | 1.395,84 | 1.378,93 | 0 |
| 02 Apr 2024 | 1.393,84 | -28,51 | -2,00% | 1.417,78 | 1.423,72 | 1.391,13 | 0 |
| 28 Mar 2024 | 1.422,35 | 4,76 | 0,34% | 1.417,95 | 1.425,39 | 1.414,70 | 0 |
| 27 Mar 2024 | 1.417,59 | -4,92 | -0,35% | 1.422,96 | 1.431,22 | 1.416,48 | 0 |
| 26 Mar 2024 | 1.422,51 | -2,65 | -0,19% | 1.422,73 | 1.427,90 | 1.420,50 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
