Dati storici Australia And New Zealan... - ANZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,88	29,50	27,87	28,75	3.727.758	-0,73	-2,53%
1 Mese	28,90	30,74	12,90	29,06	4.015.442	-0,75	-2,60%
3 Mesi	26,78	31,01	12,90	28,43	4.665.785	1,37	5,12%
6 Mesi	25,80	33,71	12,90	26,48	5.272.700	2,35	9,11%
1 Anno	24,16	34,21	10,91	25,30	5.851.381	3,99	16,51%
3 Anni	28,93	37,01	0,10	25,58	5.780.718	-0,78	-2,70%
5 Anni	27,89	58,74	0,10	23,88	6.295.248	0,26	0,93%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	28,57	0,13	0,46%	28,30	30,00	25,00	2.868.313
17 Apr 2024	28,44	0,03	0,11%	28,42	28,63	28,38	2.698.652
16 Apr 2024	28,41	-0,55	-1,90%	28,79	28,90	28,185	5.133.056
15 Apr 2024	28,96	0,06	0,21%	28,70	29,00	28,70	4.230.120
12 Apr 2024	28,90	-0,16	-0,55%	28,94	29,50	28,79	2.621.075
11 Apr 2024	29,06	-0,32	-1,09%	28,88	29,12	28,88	3.955.887
10 Apr 2024	29,38	-0,03	-0,10%	29,43	29,53	29,27	3.039.551
09 Apr 2024	29,41	0,32	1,10%	29,36	29,44	29,26	2.781.074
08 Apr 2024	29,09	0,00	0,00%	29,09	29,09	29,09	0,00
05 Apr 2024	29,09	-0,10	-0,34%	29,00	30,01	26,51	3.309.413
04 Apr 2024	29,19	0,30	1,04%	29,16	29,32	29,05	2.219.869
03 Apr 2024	28,89	-0,52	-1,77%	29,39	29,45	28,74	5.232.993
02 Apr 2024	29,41	0,06	0,20%	29,20	29,49	26,77	3.768.999
28 Mar 2024	29,35	0,07	0,22%	29,35	29,40	29,12	5.681.147
27 Mar 2024	29,285	0,23	0,77%	29,00	29,43	29,00	3.970.008
26 Mar 2024	29,06	-0,05	-0,17%	29,05	29,19	28,93	3.129.089
25 Mar 2024	29,11	0,11	0,38%	29,15	29,36	29,09	2.775.838
22 Mar 2024	29,00	-0,10	-0,34%	29,11	30,74	12,90	8.008.854
21 Mar 2024	29,10	0,40	1,38%	28,90	29,74	28,78	6.816.597
20 Mar 2024	28,705	-0,19	-0,64%	28,78	29,09	28,69	4.396.330
19 Mar 2024	28,89	0,06	0,21%	28,89	28,99	28,65	3.433.421