Dati storici Brambles - BXB

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,78	15,92	15,32	15,69	2.265.696	-0,27	-1,71%
1 Mese	15,38	16,25	13,01	15,76	2.913.621	0,13	0,85%
3 Mesi	14,67	16,25	12,00	15,26	3.176.983	0,84	5,73%
6 Mesi	14,46	16,51	11,75	14,28	3.312.166	1,05	7,26%
1 Anno	14,01	16,51	9,00	14,23	3.331.264	1,50	10,71%
3 Anni	10,64	16,51	7,75	12,07	3.850.624	4,87	45,77%
5 Anni	12,06	16,51	7,75	11,68	4.234.151	3,45	28,61%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	15,61	-0,06	-0,38%	15,52	15,66	15,49	1.759.500
17 Apr 2024	15,67	0,13	0,84%	15,54	15,75	15,43	1.647.328
16 Apr 2024	15,54	-0,07	-0,45%	15,62	15,65	15,50	2.513.925
15 Apr 2024	15,61	-0,11	-0,70%	15,68	15,74	15,59	2.273.086
12 Apr 2024	15,72	-0,15	-0,95%	15,80	15,88	15,675	2.198.867
11 Apr 2024	15,87	-0,11	-0,66%	15,78	15,92	15,72	2.695.272
10 Apr 2024	15,975	0,06	0,41%	15,98	16,14	15,87	2.543.004
09 Apr 2024	15,91	0,01	0,06%	15,90	16,02	15,82	3.283.356
08 Apr 2024	15,90	0,02	0,13%	15,84	16,01	15,66	3.437.841
05 Apr 2024	15,88	0,25	1,60%	15,55	15,93	15,53	3.380.262
04 Apr 2024	15,63	-0,04	-0,26%	15,65	15,74	15,50	2.172.950
03 Apr 2024	15,67	-0,17	-1,04%	15,99	16,06	15,62	3.234.487
02 Apr 2024	15,835	-0,36	-2,19%	16,00	16,00	15,69	3.392.121
28 Mar 2024	16,19	0,10	0,62%	16,09	16,25	16,03	3.746.256
27 Mar 2024	16,09	0,57	3,67%	15,60	16,10	15,56	5.257.514
26 Mar 2024	15,52	0,12	0,78%	15,42	15,57	15,40	2.628.126
25 Mar 2024	15,40	0,09	0,59%	15,45	15,49	15,37	1.445.857
22 Mar 2024	15,31	-0,02	-0,10%	15,44	16,01	13,01	2.523.246
21 Mar 2024	15,325	0,23	1,52%	15,38	15,44	15,175	4.071.678
20 Mar 2024	15,095	0,11	0,70%	15,07	15,15	14,99	2.683.786
19 Mar 2024	14,99	-0,13	-0,86%	15,10	15,21	14,93	2.075.223