S&P ASX 200 Index

XJO
7.896,90
77,30 (0,99%)
28 Mar 2024 - Chiuso
Dati in Delay di 20 minuti
Borsa: Borsa Australiana
Tipo: Indice
Valuta: AUD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 7.819,60 39,40 0,51% 7.780,20 7.819,60 7.771,80 0
26 Mar 2024 7.780,20 -31,70 -0,41% 7.811,90 7.812,30 7.775,70 0
25 Mar 2024 7.811,90 41,30 0,53% 7.770,60 7.844,40 7.770,60 0
22 Mar 2024 7.770,60 -11,40 -0,15% 7.782,00 7.786,80 7.738,60 0
21 Mar 2024 7.782,00 86,20 1,12% 7.695,80 7.787,20 7.695,80 0
20 Mar 2024 7.695,80 -7,40 -0,10% 7.703,20 7.738,10 7.694,60 0
19 Mar 2024 7.703,20 27,40 0,36% 7.675,80 7.708,00 7.666,90 0
18 Mar 2024 7.675,80 5,50 0,07% 7.670,30 7.679,50 7.642,00 0
15 Mar 2024 7.670,30 -43,30 -0,56% 7.713,60 7.713,60 7.591,40 0
14 Mar 2024 7.713,60 -15,80 -0,20% 7.729,40 7.744,20 7.700,40 0
13 Mar 2024 7.729,40 16,90 0,22% 7.712,50 7.741,80 7.710,60 0
12 Mar 2024 7.712,50 8,30 0,11% 7.704,20 7.736,70 7.701,20 0
11 Mar 2024 7.704,20 -142,80 -1,82% 7.847,00 7.847,00 7.696,80 0
08 Mar 2024 7.847,00 83,30 1,07% 7.763,70 7.853,10 7.763,70 0
07 Mar 2024 7.763,70 30,20 0,39% 7.733,50 7.767,10 7.719,50 0
06 Mar 2024 7.733,50 9,30 0,12% 7.724,20 7.738,20 7.695,20 0
05 Mar 2024 7.724,20 -11,60 -0,15% 7.735,80 7.752,20 7.711,70 0
04 Mar 2024 7.735,80 -9,80 -0,13% 7.745,60 7.769,10 7.726,40 0
01 Mar 2024 7.745,60 46,90 0,61% 7.698,70 7.745,60 7.696,50 0
29 Feb 2024 7.698,70 38,30 0,50% 7.660,40 7.703,80 7.631,00 0
28 Feb 2024 7.660,40 -2,60 -0,03% 7.663,00 7.682,30 7.637,60 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network