Dati storici A2A - A2A

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	1,6565	1,7295	1,6475	1,69	15.104.812	0,073	4,41%
1 Mese	1,621	1,7295	1,6085	1,66	12.144.163	0,1085	6,69%
3 Mesi	1,7925	1,8465	1,6085	1,69	13.686.719	-0,063	-3,51%
6 Mesi	1,70	2,005	1,6085	1,77	11.311.008	0,0295	1,74%
1 Anno	1,5245	2,005	1,4995	1,72	10.385.720	0,205	13,45%
3 Anni	1,569	2,005	0,9404	1,58	9.942.919	0,1605	10,23%
5 Anni	1,4885	2,005	0,9404	1,51	10.593.491	0,241	16,19%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Apr 2024	1,708	0,01	0,86%	1,6995	1,709	1,685	18.765.448
17 Apr 2024	1,6935	0,02	1,07%	1,6705	1,702	1,6475	14.045.548
16 Apr 2024	1,6755	0,00	-0,24%	1,661	1,6935	1,654	12.104.324
15 Apr 2024	1,6795	-0,01	-0,36%	1,687	1,6975	1,672	10.303.468
12 Apr 2024	1,6855	0,04	2,52%	1,6565	1,6975	1,654	20.305.271
11 Apr 2024	1,644	0,01	0,83%	1,625	1,655	1,6245	14.193.377
10 Apr 2024	1,6305	-0,02	-1,15%	1,661	1,6765	1,619	15.973.112
09 Apr 2024	1,6495	0,00	-0,09%	1,652	1,664	1,6375	8.053.279
08 Apr 2024	1,651	0,03	1,95%	1,62	1,654	1,617	10.172.514
05 Apr 2024	1,6195	-0,03	-1,88%	1,6305	1,6385	1,6085	12.152.508
04 Apr 2024	1,6505	0,01	0,58%	1,644	1,654	1,6335	9.148.538
03 Apr 2024	1,641	-0,01	-0,61%	1,648	1,648	1,6285	11.730.997
02 Apr 2024	1,651	-0,02	-1,20%	1,6745	1,6745	1,6475	14.242.929
28 Mar 2024	1,671	0,00	0,24%	1,68	1,68	1,657	9.191.911
27 Mar 2024	1,667	0,03	1,89%	1,64	1,6695	1,6315	11.409.479
26 Mar 2024	1,636	0,00	-0,15%	1,6405	1,647	1,628	8.480.811
25 Mar 2024	1,6385	0,01	0,40%	1,64	1,645	1,6245	8.541.256
22 Mar 2024	1,632	0,01	0,71%	1,621	1,64	1,611	9.780.156
21 Mar 2024	1,6205	-0,02	-1,28%	1,653	1,655	1,616	12.424.581
20 Mar 2024	1,6415	0,00	-0,27%	1,653	1,656	1,6405	7.625.573
19 Mar 2024	1,646	-0,01	-0,36%	1,6515	1,6515	1,6355	12.145.559