Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.94 | -3.04473902237 | 96.56 | 97.56 | 93.02 | 150202 | 94.79754661 | DE |
| 4 | -3.68 | -3.78211716341 | 97.3 | 101.6 | 93.02 | 135200 | 97.0054272 | DE |
| 12 | -9.18 | -8.92996108949 | 102.8 | 102.8 | 88.96 | 148496 | 96.25621013 | DE |
| 26 | -11.33 | -10.7956169605 | 104.95 | 108 | 88.96 | 128861 | 99.11237541 | DE |
| 52 | -7.63 | -7.53580246914 | 101.25 | 112.35 | 88.96 | 122111 | 100.35726243 | DE |
| 156 | -24.88 | -20.9957805907 | 118.5 | 143.8 | 81.24 | 138219 | 102.5986246 | DE |
| 260 | -86.38 | -47.9888888889 | 180 | 211.8 | 81.24 | 167367 | 133.37025824 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1747670100 | 93.96 | -1.16 | -1.22 | 94.3 | 94.48 | 93.44 | 126907 |
| 1747410900 | 95.12 | 1.22 | 1.30 | 94.6 | 96.3 | 94.3 | 163166 |
| 1747324500 | 93.9 | -0.8 | -0.84 | 94.8 | 95.06 | 93.3 | 178661 |
| 1747238100 | 94.7 | -1.92 | -1.99 | 96.1 | 97.16 | 94.48 | 156458 |
| 1747151700 | 96.62 | -0.08 | -0.08 | 96.56 | 97.56 | 95.3 | 125817 |
| 1747065300 | 96.7 | 1.32 | 1.38 | 95.44 | 96.78 | 94.6 | 136762 |
| 1746806100 | 95.38 | -1.42 | -1.47 | 96.84 | 97.3 | 95.14 | 188222 |
| 1746719700 | 96.8 | 1.1 | 1.15 | 95.64 | 97.24 | 94.32 | 171971 |
| 1746633300 | 95.7 | -3 | -3.04 | 98.8 | 98.86 | 95.08 | 220560 |
| 1746546900 | 98.7 | -2 | -1.99 | 100.6 | 100.6 | 98.06 | 141388 |
| 1746460500 | 100.7 | 1.7 | 1.72 | 99.56 | 100.8 | 99.44 | 75890 |
| 1746201300 | 99 | -1.5 | -1.49 | 101.25 | 101.6 | 99 | 158972 |
| 1746028500 | 100.5 | 1.16 | 1.17 | 99.86 | 100.75 | 99.42 | 139218 |
| 1745942100 | 99.34 | 0.62 | 0.63 | 98.74 | 99.54 | 98.42 | 61482 |
| 1745855700 | 98.72 | -0.32 | -0.32 | 98.98 | 99.52 | 98.72 | 69445 |
| 1745596500 | 99.04 | -0.46 | -0.46 | 99.78 | 99.8 | 98.42 | 75322 |
| 1745510100 | 99.5 | 1.02 | 1.04 | 97.88 | 99.66 | 97.66 | 102765 |
| 1745423700 | 98.48 | 0.6 | 0.61 | 98.16 | 98.76 | 97.36 | 153548 |
| 1745337300 | 97.88 | -0.04 | -0.04 | 97.3 | 97.98 | 95.62 | 122251 |
| 1744905300 | 97.92 | -0.2 | -0.20 | 98.24 | 98.46 | 97.24 | 110517 |
| 1744818900 | 98.12 | 0.96 | 0.99 | 97 | 98.14 | 95.58 | 126060 |
| 1744732500 | 97.16 | 1.08 | 1.12 | 95.9 | 97.5 | 95.84 | 91023 |
| 1744646100 | 96.08 | 2.44 | 2.61 | 95.6 | 96.44 | 94.78 | 88658 |
| 1744386900 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1744300500 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1744214100 | 93.64 | 0 | 0.00 | 93.64 | 93.64 | 93.64 | 0 |
| 1744127700 | 93.64 | 2.98 | 3.29 | 90.72 | 94.18 | 90.5 | 196691 |
| 1744041300 | 90.66 | -0.62 | -0.68 | 91.18 | 93.4 | 88.96 | 367794 |
| 1743782100 | 91.28 | 0 | 0.00 | 91.28 | 91.28 | 91.28 | 0 |
| 1743695700 | 91.28 | -0.18 | -0.20 | 91.3 | 91.8 | 90.28 | 170641 |
| 1743609300 | 91.46 | -0.3 | -0.33 | 91.72 | 91.78 | 90.06 | 117280 |
| 1743522900 | 91.76 | 0.46 | 0.50 | 91.74 | 92.36 | 91 | 114650 |
| 1743436500 | 91.3 | -2.54 | -2.71 | 92.92 | 93 | 90.86 | 153186 |
| 1743180900 | 93.84 | -0.62 | -0.66 | 93.96 | 94.44 | 93.16 | 133379 |
| 1743094500 | 94.46 | 0.14 | 0.15 | 94 | 94.98 | 93.5 | 105532 |
| 1743008100 | 94.32 | -0.8 | -0.84 | 94.94 | 95.24 | 93.88 | 103186 |
| 1742921700 | 95.12 | -0.16 | -0.17 | 95.22 | 95.76 | 94.92 | 94559 |
| 1742835300 | 95.28 | 0.34 | 0.36 | 95.56 | 96.16 | 94.3 | 103880 |
| 1742576100 | 94.94 | 0.38 | 0.40 | 93.56 | 95.06 | 93.24 | 164261 |
| 1742489700 | 94.56 | -1.06 | -1.11 | 95.78 | 97.42 | 94.5 | 172672 |
| 1742403300 | 95.62 | -0.44 | -0.46 | 95.42 | 95.84 | 95.08 | 123379 |
| 1742316900 | 96.06 | 1.08 | 1.14 | 96.26 | 96.76 | 95.32 | 233100 |
| 1742230500 | 94.98 | -0.02 | -0.02 | 95.68 | 97.46 | 93.72 | 296758 |
| 1741971300 | 95 | -3.32 | -3.38 | 99.48 | 99.7 | 93.26 | 370329 |
| 1741884900 | 98.32 | -0.8 | -0.81 | 98.82 | 99.66 | 97.64 | 160135 |
| 1741798500 | 99.12 | 0.06 | 0.06 | 99.44 | 100.05 | 98.08 | 127974 |
| 1741712100 | 99.06 | -1.59 | -1.58 | 100.65 | 101.15 | 98.92 | 159351 |
| 1741625700 | 100.65 | 4.47 | 4.65 | 96.72 | 101.2 | 96.54 | 204038 |
| 1741366500 | 96.18 | 0.5 | 0.52 | 95.2 | 96.6 | 94.06 | 143062 |
| 1741280100 | 95.68 | -2.9 | -2.94 | 98.72 | 98.72 | 94.94 | 208157 |
| 1741193700 | 98.58 | -0.84 | -0.84 | 99.64 | 100.45 | 98.1 | 162891 |
| 1741107300 | 99.42 | -0.93 | -0.93 | 99.8 | 101.4 | 99.34 | 132742 |
| 1741020900 | 100.35 | -0.8 | -0.79 | 101 | 101.45 | 99.52 | 121152 |
| 1740761700 | 101.15 | 0.5 | 0.50 | 99.88 | 101.4 | 99.84 | 179280 |
| 1740675300 | 100.65 | -0.1 | -0.10 | 100.5 | 100.65 | 99.42 | 99206 |
| 1740588900 | 100.75 | 0.15 | 0.15 | 100.55 | 101.5 | 100.45 | 58798 |
| 1740502500 | 100.6 | -1.5 | -1.47 | 102.8 | 102.8 | 100.3 | 107165 |
| 1740416100 | 102.1 | 2.66 | 2.67 | 99.54 | 102.6 | 99.22 | 179097 |
| 1740156900 | 99.44 | -0.12 | -0.12 | 99.28 | 100.3 | 99.1 | 132309 |
| 1740070500 | 99.56 | 0.04 | 0.04 | 100.2 | 100.25 | 98.94 | 117471 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
