Dati storici ERG - ERG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,96	24,52	23,34	24,01	593.674	0,34	1,42%
1 Mese	23,30	24,52	22,84	23,60	471.576	1,00	4,29%
3 Mesi	27,14	27,82	22,84	24,74	513.999	-2,84	-10,46%
6 Mesi	23,40	29,10	22,26	25,32	474.803	0,90	3,85%
1 Anno	27,54	29,10	21,00	25,48	445.147	-3,24	-11,76%
3 Anni	25,12	36,04	21,00	26,90	313.449	-0,82	-3,26%
5 Anni	16,52	36,04	13,17	24,50	294.952	7,78	47,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	24,28	0,22	0,91%	24,18	24,28	23,88	947.919
18 Apr 2024	24,06	-0,22	-0,91%	24,36	24,52	23,98	894.626
17 Apr 2024	24,28	0,52	2,19%	23,56	24,38	23,56	501.095
16 Apr 2024	23,76	-0,06	-0,25%	23,70	23,84	23,34	482.717
15 Apr 2024	23,82	-0,26	-1,08%	24,24	24,32	23,82	530.497
12 Apr 2024	24,08	0,30	1,26%	23,96	24,20	23,80	559.437
11 Apr 2024	23,78	0,48	2,06%	23,20	23,86	23,20	574.719
10 Apr 2024	23,30	-0,34	-1,44%	23,74	23,92	23,20	443.379
09 Apr 2024	23,64	0,18	0,77%	23,52	23,66	23,38	278.809
08 Apr 2024	23,46	0,26	1,12%	23,10	23,50	23,08	275.967
05 Apr 2024	23,20	-0,24	-1,02%	23,24	23,38	23,02	338.750
04 Apr 2024	23,44	0,10	0,43%	23,30	23,50	23,18	404.566
03 Apr 2024	23,34	0,22	0,95%	23,08	23,34	22,84	660.563
02 Apr 2024	23,12	-0,18	-0,77%	23,40	23,44	23,10	386.354
28 Mar 2024	23,30	-0,14	-0,60%	23,60	23,60	23,20	454.874
27 Mar 2024	23,44	0,28	1,21%	23,20	23,46	23,18	262.365
26 Mar 2024	23,16	-0,22	-0,94%	23,40	23,42	23,08	751.355
25 Mar 2024	23,38	-0,26	-1,10%	23,50	23,60	23,30	400.277
22 Mar 2024	23,64	0,28	1,20%	23,30	23,68	23,12	288.012
21 Mar 2024	23,36	-0,44	-1,85%	24,04	24,04	23,34	374.094
20 Mar 2024	23,80	-0,28	-1,16%	24,14	24,20	23,66	802.668