Dati storici Finecobank - FBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	13,90	14,46	13,66	13,91	2.021.660	0,555	3,99%
1 Mese	13,955	14,59	13,57	14,12	3.013.440	0,50	3,58%
3 Mesi	13,40	14,59	12,40	13,49	2.715.667	1,06	7,87%
6 Mesi	10,98	14,59	10,625	13,06	2.739.034	3,48	31,65%
1 Anno	14,11	14,59	10,59	12,72	2.924.452	0,345	2,45%
3 Anni	13,82	17,51	10,17	13,63	2.355.986	0,635	4,59%
5 Anni	11,97	17,51	6,664	12,27	2.780.941	2,49	20,76%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	14,445	0,27	1,87%	14,215	14,46	14,20	1.788.998
22 Apr 2024	14,18	0,05	0,39%	14,215	14,265	14,085	1.205.606
19 Apr 2024	14,125	0,20	1,40%	13,87	14,16	13,73	1.944.456
18 Apr 2024	13,93	0,09	0,65%	13,845	13,97	13,715	2.000.968
17 Apr 2024	13,84	0,14	0,99%	13,83	14,05	13,795	1.964.436
16 Apr 2024	13,705	-0,40	-2,84%	13,90	13,94	13,66	2.992.835
15 Apr 2024	14,105	0,10	0,71%	14,115	14,235	14,03	1.883.544
12 Apr 2024	14,005	-0,02	-0,14%	14,10	14,235	14,00	2.512.726
11 Apr 2024	14,025	-0,29	-1,99%	14,265	14,395	13,925	3.009.851
10 Apr 2024	14,31	-0,10	-0,66%	14,49	14,59	14,20	2.502.602
09 Apr 2024	14,405	0,06	0,42%	14,315	14,58	14,26	3.631.338
08 Apr 2024	14,345	0,12	0,81%	14,245	14,515	14,22	2.742.534
05 Apr 2024	14,23	-0,09	-0,59%	14,265	14,265	13,95	3.829.752
04 Apr 2024	14,315	-0,05	-0,31%	14,49	14,49	14,17	3.903.078
03 Apr 2024	14,36	0,78	5,74%	13,935	14,495	13,92	10.177.983
02 Apr 2024	13,58	-0,30	-2,13%	13,85	13,895	13,57	2.940.676
28 Mar 2024	13,875	-0,02	-0,11%	13,92	13,945	13,71	2.494.940
27 Mar 2024	13,89	-0,16	-1,10%	14,075	14,14	13,875	1.904.319
26 Mar 2024	14,045	0,09	0,64%	13,955	14,115	13,90	2.600.269
25 Mar 2024	13,955	0,21	1,49%	13,76	14,06	13,755	2.883.561