Dati storici Finecobank - FBK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,37	15,45	14,515	14,91	1.896.425	-0,58	-3,77%
1 Mese	15,49	15,675	14,515	15,14	1.762.122	-0,70	-4,52%
3 Mesi	15,055	16,93	13,755	15,22	1.823.134	-0,265	-1,76%
6 Mesi	14,245	16,93	13,66	14,83	2.008.192	0,545	3,83%
1 Anno	10,78	16,93	10,59	13,65	2.410.149	4,01	37,20%
3 Anni	15,83	17,51	10,17	13,65	2.347.170	-1,04	-6,57%
5 Anni	9,60	17,51	6,664	12,83	2.575.362	5,19	54,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Ott 2024	14,66	0,07	0,51%	14,62	14,81	14,565	1.775.196
03 Ott 2024	14,585	-0,47	-3,09%	14,99	15,03	14,515	2.532.102
02 Ott 2024	15,05	0,07	0,43%	14,93	15,07	14,80	1.379.583
01 Ott 2024	14,985	-0,41	-2,66%	15,395	15,45	14,925	1.778.284
30 Set 2024	15,395	-0,08	-0,52%	15,37	15,42	15,26	2.016.961
27 Set 2024	15,475	0,32	2,11%	15,23	15,50	15,15	1.657.038
26 Set 2024	15,155	0,23	1,51%	15,10	15,295	15,01	1.683.287
25 Set 2024	14,93	-0,04	-0,27%	14,87	15,035	14,83	1.288.538
24 Set 2024	14,97	-0,16	-1,02%	15,205	15,235	14,905	1.860.839
23 Set 2024	15,125	-0,23	-1,50%	15,335	15,345	15,10	1.594.458
20 Set 2024	15,355	-0,19	-1,19%	15,475	15,59	15,265	2.146.779
19 Set 2024	15,54	0,14	0,91%	15,55	15,555	15,425	1.678.236
18 Set 2024	15,40	0,05	0,33%	15,41	15,435	15,24	1.209.174
17 Set 2024	15,35	0,26	1,72%	15,185	15,425	15,115	2.317.243
16 Set 2024	15,09	0,08	0,53%	14,88	15,115	14,815	1.570.074
13 Set 2024	15,01	-0,11	-0,69%	15,105	15,145	14,875	2.539.738
12 Set 2024	15,115	-0,08	-0,53%	15,465	15,625	15,05	2.554.245
11 Set 2024	15,195	-0,15	-0,95%	15,41	15,485	15,13	1.017.664
10 Set 2024	15,34	-0,21	-1,32%	15,56	15,67	15,27	1.303.288
09 Set 2024	15,545	0,15	0,94%	15,49	15,675	15,385	1.339.712