Dati storici Interpump - IP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	44,88	45,10	40,48	41,82	240.740	-4,12	-9,18%
1 Mese	44,14	45,42	40,48	43,22	224.919	-3,38	-7,66%
3 Mesi	46,65	48,16	40,48	44,07	257.904	-5,89	-12,63%
6 Mesi	40,28	48,16	38,65	43,80	228.703	0,48	1,19%
1 Anno	49,20	54,60	38,65	45,80	201.712	-8,44	-17,15%
3 Anni	44,40	69,10	31,56	47,13	218.561	-3,64	-8,20%
5 Anni	32,54	69,10	19,38	39,52	241.037	8,22	25,26%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	40,70	-0,54	-1,31%	41,22	41,22	40,48	352.704
18 Apr 2024	41,24	-0,14	-0,34%	41,38	41,38	40,68	136.188
17 Apr 2024	41,38	-0,22	-0,53%	41,40	41,58	41,12	119.265
16 Apr 2024	41,60	-0,66	-1,56%	41,52	41,78	41,10	195.621
15 Apr 2024	42,26	0,32	0,76%	42,08	42,84	41,98	266.815
12 Apr 2024	41,94	-2,70	-6,05%	44,88	45,10	41,58	485.813
11 Apr 2024	44,64	0,30	0,68%	44,22	45,24	44,22	282.085
10 Apr 2024	44,34	0,38	0,86%	44,24	44,74	43,76	186.010
09 Apr 2024	43,96	-0,06	-0,14%	44,12	44,52	43,70	150.949
08 Apr 2024	44,02	1,88	4,46%	42,12	44,06	42,12	289.364
05 Apr 2024	42,14	-0,36	-0,85%	41,68	42,14	41,62	268.767
04 Apr 2024	42,50	-0,40	-0,93%	43,00	43,20	42,44	258.237
03 Apr 2024	42,90	-0,74	-1,70%	43,56	43,58	42,68	286.956
02 Apr 2024	43,64	-1,66	-3,66%	45,18	45,24	43,56	335.718
28 Mar 2024	45,30	0,49	1,09%	44,87	45,42	44,54	223.122
27 Mar 2024	44,81	0,20	0,45%	44,65	44,86	44,41	161.471
26 Mar 2024	44,61	0,43	0,97%	44,10	44,71	44,04	141.910
25 Mar 2024	44,18	-0,05	-0,11%	43,95	44,29	43,63	151.898
22 Mar 2024	44,23	-0,13	-0,29%	44,14	44,32	43,89	108.346
21 Mar 2024	44,36	0,97	2,24%	44,02	44,50	43,87	247.628
20 Mar 2024	43,39	-0,42	-0,96%	43,77	43,84	43,24	154.413