Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,818 | 3,928 | 3,8135 | 3,85 | 53.518.438 | 0,1045 | 2,74% |
| 1 Mese | 3,9025 | 3,928 | 3,515 | 3,72 | 63.929.979 | 0,02 | 0,51% |
| 3 Mesi | 3,7885 | 4,1395 | 3,515 | 3,83 | 71.111.736 | 0,134 | 3,54% |
| 6 Mesi | 3,5295 | 4,1395 | 3,152 | 3,70 | 69.725.825 | 0,393 | 11,13% |
| 1 Anno | 2,6965 | 4,1395 | 2,5925 | 3,40 | 78.106.186 | 1,23 | 45,47% |
| 3 Anni | 2,218 | 4,1395 | 1,5842 | 2,52 | 97.349.612 | 1,70 | 76,85% |
| 5 Anni | 2,3835 | 4,1395 | 1,3062 | 2,27 | 106.341.066 | 1,54 | 64,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Dic 2024 | 3,8955 | 0,05 | 1,37% | 3,86 | 3,8955 | 3,853 | 64.491.230 |
| 11 Dic 2024 | 3,843 | 0,01 | 0,38% | 3,816 | 3,855 | 3,816 | 59.085.843 |
| 10 Dic 2024 | 3,8285 | -0,01 | -0,30% | 3,8495 | 3,859 | 3,818 | 45.544.785 |
| 09 Dic 2024 | 3,84 | 0,00 | 0,08% | 3,85 | 3,872 | 3,8275 | 46.643.249 |
| 06 Dic 2024 | 3,837 | 0,01 | 0,31% | 3,818 | 3,8515 | 3,8135 | 51.827.085 |
| 05 Dic 2024 | 3,825 | 0,09 | 2,30% | 3,738 | 3,827 | 3,7345 | 71.855.979 |
| 04 Dic 2024 | 3,739 | 0,05 | 1,26% | 3,683 | 3,753 | 3,6815 | 49.794.624 |
| 03 Dic 2024 | 3,6925 | 0,06 | 1,69% | 3,649 | 3,706 | 3,642 | 55.368.583 |
| 02 Dic 2024 | 3,631 | 0,01 | 0,19% | 3,597 | 3,6575 | 3,5785 | 58.814.250 |
| 29 Nov 2024 | 3,624 | 0,01 | 0,40% | 3,585 | 3,6325 | 3,585 | 51.075.420 |
| 28 Nov 2024 | 3,6095 | 0,03 | 0,94% | 3,597 | 3,6195 | 3,573 | 34.543.221 |
| 27 Nov 2024 | 3,576 | -0,01 | -0,18% | 3,5595 | 3,5845 | 3,515 | 63.715.850 |
| 26 Nov 2024 | 3,5825 | -0,03 | -0,76% | 3,592 | 3,606 | 3,535 | 63.957.196 |
| 25 Nov 2024 | 3,61 | -0,02 | -0,58% | 3,6575 | 3,6625 | 3,5735 | 103.261.376 |
| 22 Nov 2024 | 3,631 | -0,03 | -0,78% | 3,6865 | 3,71 | 3,554 | 95.086.474 |
| 21 Nov 2024 | 3,6595 | -0,04 | -1,04% | 3,705 | 3,7145 | 3,64 | 69.944.522 |
| 20 Nov 2024 | 3,698 | -0,01 | -0,27% | 3,732 | 3,742 | 3,675 | 51.324.844 |
| 19 Nov 2024 | 3,708 | -0,05 | -1,28% | 3,7505 | 3,7635 | 3,6245 | 92.697.818 |
| 18 Nov 2024 | 3,756 | -0,14 | -3,63% | 3,766 | 3,7685 | 3,7205 | 79.219.169 |
| 15 Nov 2024 | 3,8975 | -0,01 | -0,19% | 3,9025 | 3,9275 | 3,883 | 70.348.066 |
| 14 Nov 2024 | 3,905 | 0,08 | 1,97% | 3,829 | 3,912 | 3,8275 | 62.240.606 |
| 13 Nov 2024 | 3,8295 | 0,02 | 0,63% | 3,799 | 3,8775 | 3,799 | 67.415.251 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
