Dati storici Regional Management - RM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,07	25,77	24,405	25,01	27.974	-0,21	-0,84%
1 Mese	22,99	25,85	22,90	24,47	28.342	1,87	8,13%
3 Mesi	26,54	27,37	20,5009	23,82	24.992	-1,68	-6,33%
6 Mesi	25,74	27,98	20,5009	23,92	24.731	-0,88	-3,42%
1 Anno	26,51	34,60	20,5009	26,78	29.322	-1,65	-6,22%
3 Anni	38,75	67,60	20,5009	41,19	42.263	-13,89	-35,85%
5 Anni	25,64	67,60	10,3255	32,02	50.862	-0,78	-3,04%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
16 Apr 2024	24,86	-0,14	-0,56%	25,00	25,025	24,405	49.420
13 Apr 2024	25,00	-0,40	-1,57%	25,40	25,77	24,605	20.042
12 Apr 2024	25,40	0,56	2,25%	24,66	25,50	24,41	21.559
11 Apr 2024	24,84	-0,52	-2,05%	24,94	25,15	24,42	34.475
10 Apr 2024	25,36	0,60	2,42%	25,07	25,42	24,75	14.763
09 Apr 2024	24,76	0,10	0,41%	24,54	25,01	24,11	30.451
06 Apr 2024	24,66	0,40	1,65%	24,03	24,84	23,98	16.396
05 Apr 2024	24,26	0,33	1,38%	24,04	24,6321	23,97	31.185
04 Apr 2024	23,93	-0,07	-0,29%	23,72	24,24	23,71	32.273
03 Apr 2024	24,00	-0,06	-0,25%	23,67	24,27	23,35	28.151
02 Apr 2024	24,06	-0,15	-0,62%	24,26	24,555	23,99	28.003
28 Mar 2024	24,21	0,01	0,04%	24,40	24,60	24,085	53.243
27 Mar 2024	24,20	0,36	1,51%	24,10	24,5199	23,99	33.183
26 Mar 2024	23,84	-0,41	-1,69%	24,53	24,60	23,73	40.664
25 Mar 2024	24,25	-0,10	-0,41%	24,59	24,70	24,23	12.234
22 Mar 2024	24,35	-0,82	-3,26%	25,37	25,50	24,24	18.118
21 Mar 2024	25,17	-0,04	-0,16%	25,25	25,85	24,55	21.749
20 Mar 2024	25,21	2,01	8,66%	23,04	25,345	23,04	32.441
19 Mar 2024	23,20	0,30	1,31%	22,99	23,405	22,90	20.992
18 Mar 2024	22,90	-0,53	-2,26%	23,60	23,60	22,90	16.091