Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.27 | 0.985581310458 | 27.395 | 28.275 | 26.44 | 2857141 | 27.5737243 | DE |
| 4 | 2.655 | 10.6157536985 | 25.01 | 28.275 | 24.575 | 2937199 | 26.55999847 | DE |
| 12 | 8.165 | 41.8717948718 | 19.5 | 28.275 | 19.36 | 3443540 | 23.98827535 | DE |
| 26 | 3.45 | 14.2473673343 | 24.215 | 28.275 | 15.76 | 4231779 | 22.74830909 | DE |
| 52 | -10.955 | -28.3661315381 | 38.62 | 38.94 | 15.76 | 3843266 | 24.37742774 | DE |
| 156 | -18.51 | -40.0866269626 | 46.175 | 50.43 | 15.76 | 3099369 | 32.74168391 | DE |
| 260 | -18.51 | -40.0866269626 | 46.175 | 50.43 | 15.76 | 3099369 | 32.74168391 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1752681300 | 26.865 | -0.57 | -2.06 | 26.82 | 27.405 | 26.44 | 3105216 |
| 1752594900 | 27.43 | 0.18 | 0.66 | 27.5 | 27.755 | 27.275 | 2531807 |
| 1752508500 | 27.25 | -0.41 | -1.48 | 27.2 | 27.375 | 26.9 | 1880920 |
| 1752249300 | 27.66 | -0.62 | -2.18 | 28.15 | 28.17 | 27.495 | 2556982 |
| 1752162900 | 28.275 | 1.18 | 4.34 | 27.395 | 28.275 | 27.205 | 4210781 |
| 1752076500 | 27.1 | -0.63 | -2.27 | 27.505 | 27.705 | 26.96 | 3745129 |
| 1751990100 | 27.73 | 0.47 | 1.71 | 27.07 | 27.915 | 26.98 | 3101104 |
| 1751903700 | 27.265 | 0.08 | 0.29 | 27.015 | 27.44 | 26.95 | 2060033 |
| 1751644500 | 27.185 | -0.26 | -0.95 | 27.22 | 27.29 | 26.915 | 1801855 |
| 1751558100 | 27.445 | 0.61 | 2.27 | 27.09 | 27.45 | 26.95 | 4246123 |
| 1751471700 | 26.835 | 1.36 | 5.32 | 25.875 | 26.87 | 25.745 | 4915255 |
| 1751385300 | 25.48 | -0.47 | -1.79 | 25.64 | 25.745 | 25.26 | 2204361 |
| 1751298900 | 25.945 | 0.2 | 0.76 | 26.43 | 26.745 | 25.83 | 3163381 |
| 1751039700 | 25.75 | -0.07 | -0.27 | 25.905 | 26.01 | 25.51 | 1850976 |
| 1750953300 | 25.82 | 0.55 | 2.18 | 25.7 | 25.915 | 25.52 | 2825798 |
| 1750866900 | 25.27 | -0.49 | -1.90 | 26.035 | 26.035 | 25.115 | 3033569 |
| 1750780500 | 25.76 | 0.76 | 3.04 | 25.78 | 25.895 | 25.45 | 3403917 |
| 1750694100 | 25 | 0.12 | 0.48 | 24.805 | 25.08 | 24.575 | 2356601 |
| 1750434900 | 24.88 | -0.05 | -0.18 | 25.185 | 25.52 | 24.715 | 4214896 |
| 1750348500 | 24.925 | -0.45 | -1.77 | 25.01 | 25.18 | 24.9 | 1535281 |
| 1750262100 | 25.375 | 0.09 | 0.36 | 25.31 | 25.49 | 24.855 | 2432267 |
| 1750175700 | 25.285 | -0.32 | -1.23 | 25.4 | 25.72 | 25.18 | 2420977 |
| 1750089300 | 25.6 | 0.02 | 0.08 | 25.58 | 25.75 | 25.38 | 2252876 |
| 1749830100 | 25.58 | -0.26 | -0.99 | 24.965 | 25.63 | 24.92 | 2731275 |
| 1749743700 | 25.835 | -0.65 | -2.44 | 25.82 | 26.065 | 25.51 | 3985869 |
| 1749657300 | 26.48 | 0.31 | 1.18 | 26.35 | 26.65 | 26.025 | 5657196 |
| 1749570900 | 26.17 | 0.4 | 1.55 | 25.89 | 26.175 | 25.505 | 3773735 |
| 1749484500 | 25.77 | 0.72 | 2.87 | 24.99 | 26 | 24.96 | 3794489 |
| 1749225300 | 25.05 | -0.14 | -0.54 | 24.75 | 25.18 | 24.65 | 3588203 |
| 1749138900 | 25.185 | 0.25 | 1.02 | 24.955 | 25.33 | 24.84 | 5749721 |
| 1749052500 | 24.93 | 2.5 | 11.15 | 23 | 25.13 | 22.915 | 12887408 |
| 1748966100 | 22.43 | 0.75 | 3.44 | 21.765 | 22.48 | 21.5 | 3601885 |
| 1748879700 | 21.685 | -0.42 | -1.90 | 21.665 | 21.88 | 21.475 | 2748473 |
| 1748620500 | 22.105 | -0.44 | -1.93 | 22.27 | 22.68 | 22.105 | 2908229 |
| 1748534100 | 22.54 | 0.18 | 0.83 | 22.745 | 23.34 | 22.38 | 3931065 |
| 1748447700 | 22.355 | -0.11 | -0.49 | 22.225 | 22.62 | 22.2 | 3100554 |
| 1748361300 | 22.465 | 0.34 | 1.56 | 22.145 | 22.75 | 22 | 3389094 |
| 1748274900 | 22.12 | 0.6 | 2.76 | 22.2 | 22.205 | 21.96 | 1431456 |
| 1748015700 | 21.525 | -0.94 | -4.18 | 22.35 | 22.66 | 21.235 | 5019353 |
| 1747929300 | 22.465 | -0.46 | -2.01 | 22.5 | 22.9 | 22.445 | 4222393 |
| 1747842900 | 22.925 | -0.05 | -0.22 | 22.695 | 22.97 | 22.515 | 2150669 |
| 1747756500 | 22.975 | 0.17 | 0.75 | 22.94 | 23.14 | 22.825 | 2096568 |
| 1747670100 | 22.805 | -0.26 | -1.13 | 22.78 | 22.92 | 22.585 | 2180882 |
| 1747410900 | 23.065 | -0.11 | -0.45 | 23.1 | 23.33 | 22.97 | 2264545 |
| 1747324500 | 23.17 | -0.11 | -0.45 | 23.165 | 23.4 | 22.965 | 2161276 |
| 1747238100 | 23.275 | -0.03 | -0.11 | 23.395 | 23.45 | 22.825 | 4222139 |
| 1747151700 | 23.3 | 0.65 | 2.85 | 22.81 | 23.3 | 22.68 | 3384047 |
| 1747065300 | 22.655 | 1.44 | 6.76 | 21.69 | 22.85 | 21.69 | 6068619 |
| 1746806100 | 21.22 | 0.68 | 3.34 | 20.895 | 21.35 | 20.83 | 4345473 |
| 1746719700 | 20.535 | 0.39 | 1.91 | 20.4 | 20.925 | 20.245 | 4306585 |
| 1746633300 | 20.15 | 0.12 | 0.60 | 19.93 | 20.295 | 19.894 | 2069801 |
| 1746546900 | 20.03 | -0.4 | -1.93 | 20.37 | 20.5 | 19.876 | 2461344 |
| 1746460500 | 20.425 | -0.23 | -1.09 | 20.68 | 20.97 | 20.385 | 2372945 |
| 1746201300 | 20.65 | 0.83 | 4.21 | 20.31 | 20.7 | 20.205 | 3356068 |
| 1746028500 | 19.816 | -0.33 | -1.63 | 20.12 | 20.395 | 19.36 | 3498771 |
| 1745942100 | 20.145 | 0 | 0.02 | 20.215 | 20.395 | 19.834 | 3188425 |
| 1745855700 | 20.14 | -0.28 | -1.37 | 20.35 | 20.66 | 20.115 | 3615665 |
| 1745596500 | 20.42 | 0.17 | 0.84 | 20.565 | 20.685 | 20.08 | 3468189 |
| 1745510100 | 20.25 | 1.02 | 5.28 | 19.5 | 20.65 | 19.43 | 7586347 |
| 1745423700 | 19.234 | 1.09 | 6.03 | 18.7 | 19.486 | 18.59 | 6065009 |
| 1745337300 | 18.14 | 0.2 | 1.09 | 17.926 | 18.258 | 17.752 | 3611489 |
| 1744905300 | 17.944 | -0.11 | -0.60 | 18.142 | 18.32 | 17.74 | 3759437 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
