Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,466 | 7,556 | 7,214 | 7,34 | 3.887.502 | -0,214 | -2,87% |
| 1 Mese | 7,922 | 7,926 | 7,214 | 7,56 | 3.669.379 | -0,67 | -8,46% |
| 3 Mesi | 7,70 | 7,988 | 7,186 | 7,53 | 4.090.591 | -0,448 | -5,82% |
| 6 Mesi | 7,28 | 7,988 | 7,118 | 7,52 | 3.755.478 | -0,028 | -0,38% |
| 1 Anno | 7,67 | 8,244 | 6,922 | 7,59 | 3.762.208 | -0,418 | -5,45% |
| 3 Anni | 6,168 | 8,37 | 5,966 | 7,17 | 3.987.600 | 1,08 | 17,57% |
| 5 Anni | 5,356 | 8,37 | 4,528 | 6,54 | 4.776.738 | 1,90 | 35,40% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 7,242 | -0,01 | -0,11% | 7,266 | 7,338 | 7,214 | 3.981.848 |
| 16 Apr 2024 | 7,25 | -0,12 | -1,60% | 7,376 | 7,418 | 7,228 | 4.656.005 |
| 15 Apr 2024 | 7,368 | -0,11 | -1,50% | 7,50 | 7,516 | 7,368 | 3.413.525 |
| 12 Apr 2024 | 7,48 | 0,09 | 1,19% | 7,43 | 7,556 | 7,414 | 3.168.046 |
| 11 Apr 2024 | 7,392 | -0,14 | -1,86% | 7,466 | 7,544 | 7,38 | 4.218.086 |
| 10 Apr 2024 | 7,532 | -0,01 | -0,11% | 7,606 | 7,69 | 7,512 | 4.346.783 |
| 09 Apr 2024 | 7,54 | -0,03 | -0,45% | 7,582 | 7,59 | 7,536 | 2.764.522 |
| 08 Apr 2024 | 7,574 | 0,07 | 0,93% | 7,538 | 7,598 | 7,504 | 3.723.136 |
| 05 Apr 2024 | 7,504 | -0,21 | -2,72% | 7,65 | 7,68 | 7,496 | 3.958.958 |
| 04 Apr 2024 | 7,714 | 0,03 | 0,44% | 7,666 | 7,72 | 7,648 | 2.731.132 |
| 03 Apr 2024 | 7,68 | 0,00 | 0,00% | 7,69 | 7,716 | 7,654 | 2.818.645 |
| 02 Apr 2024 | 7,68 | 0,00 | -0,03% | 7,65 | 7,734 | 7,65 | 4.964.921 |
| 28 Mar 2024 | 7,682 | -0,06 | -0,75% | 7,77 | 7,77 | 7,662 | 3.654.952 |
| 27 Mar 2024 | 7,74 | 0,02 | 0,21% | 7,73 | 7,748 | 7,674 | 3.576.136 |
| 26 Mar 2024 | 7,724 | -0,07 | -0,85% | 7,782 | 7,808 | 7,702 | 2.498.875 |
| 25 Mar 2024 | 7,79 | 0,07 | 0,93% | 7,786 | 7,80 | 7,708 | 2.929.663 |
| 22 Mar 2024 | 7,718 | 0,06 | 0,73% | 7,644 | 7,74 | 7,638 | 2.975.179 |
| 21 Mar 2024 | 7,662 | -0,21 | -2,72% | 7,922 | 7,926 | 7,646 | 5.668.417 |
| 20 Mar 2024 | 7,876 | 0,30 | 4,01% | 7,89 | 7,988 | 7,734 | 14.288.249 |
| 19 Mar 2024 | 7,572 | -0,03 | -0,45% | 7,60 | 7,60 | 7,468 | 3.270.763 |
| 18 Mar 2024 | 7,606 | 0,14 | 1,93% | 7,48 | 7,636 | 7,472 | 5.180.460 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
