Dati storici Unicredit - UCG

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,68	35,285	33,46	34,58	7.926.492	1,65	4,90%
1 Mese	34,155	35,815	33,46	34,75	7.972.573	1,18	3,44%
3 Mesi	26,745	35,815	26,16	31,53	9.668.713	8,59	32,10%
6 Mesi	22,40	35,815	21,75	27,62	10.349.802	12,93	57,72%
1 Anno	18,56	35,815	17,672	23,69	11.996.256	16,77	90,36%
3 Anni	8,00	35,815	7,752	14,58	17.032.768	27,33	341,63%
5 Anni	12,678	35,815	6,012	12,15	18.953.120	22,65	178,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
23 Apr 2024	35,25	1,12	3,27%	34,25	35,285	34,245	9.070.663
22 Apr 2024	34,135	-1,12	-3,16%	33,895	34,25	33,575	8.229.561
19 Apr 2024	35,25	0,27	0,76%	34,75	35,275	34,505	11.171.373
18 Apr 2024	34,985	0,53	1,54%	34,64	35,00	34,49	7.935.997
17 Apr 2024	34,455	0,88	2,61%	33,79	34,545	33,70	5.949.316
16 Apr 2024	33,58	-0,74	-2,16%	33,68	33,87	33,46	6.346.211
15 Apr 2024	34,32	0,28	0,82%	34,40	34,785	34,285	7.081.412
12 Apr 2024	34,04	-0,02	-0,04%	34,42	34,665	33,87	7.058.754
11 Apr 2024	34,055	-0,93	-2,64%	35,065	35,17	33,595	9.198.007
10 Apr 2024	34,98	0,39	1,14%	34,64	35,135	34,205	8.239.931
09 Apr 2024	34,585	-0,77	-2,16%	35,415	35,645	34,525	7.452.566
08 Apr 2024	35,35	0,45	1,27%	34,94	35,365	34,81	5.111.535
05 Apr 2024	34,905	-0,62	-1,73%	35,055	35,10	34,135	10.540.011
04 Apr 2024	35,52	-0,11	-0,29%	35,71	35,815	35,465	6.589.582
03 Apr 2024	35,625	0,51	1,45%	35,28	35,745	35,24	7.662.602
02 Apr 2024	35,115	-0,05	-0,14%	35,30	35,615	34,85	10.303.568
28 Mar 2024	35,165	0,78	2,27%	34,485	35,30	34,435	11.556.193
27 Mar 2024	34,385	-0,10	-0,28%	34,415	34,66	34,325	5.965.768
26 Mar 2024	34,48	0,45	1,31%	34,155	34,545	34,04	7.113.922
25 Mar 2024	34,035	0,44	1,32%	33,605	34,17	33,515	6.779.180