Ftse Italia STAR

ITSTAR
47.309,04
0,00 (0,00%)
Ultimo aggiornamento: 01:00:00
Dati in Delay di 15 minuti
Borsa: Indici Milano
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.47.027,5447.339,6946.777,050,000281,500,60%
1 Mese46.834,0447.339,6945.811,720,000475,001,01%
3 Mesi46.404,6047.802,4445.811,720,000904,441,95%
6 Mesi41.513,8948.137,2939.115,290,0005.795,1513,96%
1 Anno48.276,0949.585,3539.115,290,000-967,05-2,00%
3 Anni48.881,4366.295,1539.115,290,000-1.572,39-3,22%
5 Anni34.703,4666.295,1525.016,980,00012.605,5836,32%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
26 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
25 Mar 2024 47.309,04 0,00 0,00% 47.309,04 47.309,04 47.309,04 0
22 Mar 2024 47.309,04 181,48 0,39% 47.083,66 47.339,69 47.029,61 0
21 Mar 2024 47.127,56 384,14 0,82% 47.027,54 47.226,69 46.777,05 0
20 Mar 2024 46.743,42 -21,49 -0,05% 46.664,73 46.775,59 46.343,66 0
19 Mar 2024 46.764,91 218,60 0,47% 46.538,62 46.788,31 46.378,76 0
18 Mar 2024 46.546,31 7,81 0,02% 46.680,72 46.895,40 46.447,40 0
15 Mar 2024 46.538,50 192,41 0,42% 46.476,22 46.686,17 46.374,62 0
14 Mar 2024 46.346,09 -409,42 -0,88% 46.782,17 46.961,82 46.230,20 0
13 Mar 2024 46.755,51 344,58 0,74% 46.544,29 46.842,77 46.334,74 0
12 Mar 2024 46.410,93 413,46 0,90% 46.214,16 46.410,93 45.989,33 0
11 Mar 2024 45.997,47 -551,96 -1,19% 46.409,21 46.409,21 45.811,72 0
08 Mar 2024 46.549,43 140,06 0,30% 46.444,52 46.739,44 46.314,15 0
07 Mar 2024 46.409,37 156,11 0,34% 46.223,32 46.511,13 45.845,38 0
06 Mar 2024 46.253,26 336,00 0,73% 45.977,57 46.286,49 45.889,94 0
05 Mar 2024 45.917,26 -628,72 -1,35% 46.476,86 46.535,54 45.903,65 0
04 Mar 2024 46.545,98 -30,89 -0,07% 46.657,83 46.657,83 46.449,26 0
01 Mar 2024 46.576,87 151,99 0,33% 46.666,44 46.710,43 46.259,28 0
29 Feb 2024 46.424,88 -335,50 -0,72% 46.834,04 46.945,23 46.424,88 0
28 Feb 2024 46.760,38 -376,64 -0,80% 47.185,68 47.185,68 46.656,73 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network