Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 17.775,41 | 18.226,32 | 17.626,90 | 0,00 | 0 | 141,87 | 0,80% |
| 1 Mese | 18.477,40 | 18.567,16 | 17.626,90 | 0,00 | 0 | -560,12 | -3,03% |
| 3 Mesi | 16.834,13 | 18.567,16 | 16.821,60 | 0,00 | 0 | 1.083,15 | 6,43% |
| 6 Mesi | 14.870,63 | 18.567,16 | 14.655,08 | 0,00 | 0 | 3.046,65 | 20,49% |
| 1 Anno | 15.836,79 | 18.567,16 | 14.630,21 | 0,00 | 0 | 2.080,49 | 13,14% |
| 3 Anni | 15.297,93 | 18.567,16 | 11.862,84 | 0,00 | 0 | 2.619,35 | 17,12% |
| 5 Anni | 12.304,53 | 18.567,16 | 8.255,65 | 0,00 | 0 | 5.612,75 | 45,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 18.088,70 | -48,95 | -0,27% | 18.140,19 | 18.226,32 | 18.060,26 | 0 |
| 23 Apr 2024 | 18.137,65 | 276,85 | 1,55% | 17.861,20 | 18.144,66 | 17.861,20 | 0 |
| 22 Apr 2024 | 17.860,80 | 123,44 | 0,70% | 17.738,04 | 17.889,47 | 17.738,04 | 0 |
| 19 Apr 2024 | 17.737,36 | -100,04 | -0,56% | 17.834,83 | 17.834,87 | 17.626,90 | 0 |
| 18 Apr 2024 | 17.837,40 | 67,38 | 0,38% | 17.775,41 | 17.863,32 | 17.716,92 | 0 |
| 17 Apr 2024 | 17.770,02 | 3,79 | 0,02% | 17.764,03 | 17.907,58 | 17.731,79 | 0 |
| 16 Apr 2024 | 17.766,23 | -260,35 | -1,44% | 18.022,17 | 18.022,69 | 17.713,50 | 0 |
| 15 Apr 2024 | 18.026,58 | 96,26 | 0,54% | 17.937,62 | 18.191,95 | 17.937,62 | 0 |
| 12 Apr 2024 | 17.930,32 | -24,16 | -0,13% | 17.965,95 | 18.162,56 | 17.860,73 | 0 |
| 11 Apr 2024 | 17.954,48 | -142,82 | -0,79% | 18.096,51 | 18.101,31 | 17.864,69 | 0 |
| 10 Apr 2024 | 18.097,30 | 20,61 | 0,11% | 18.078,89 | 18.239,50 | 17.975,84 | 0 |
| 09 Apr 2024 | 18.076,69 | -242,28 | -1,32% | 18.318,40 | 18.318,51 | 18.058,22 | 0 |
| 08 Apr 2024 | 18.318,97 | 143,93 | 0,79% | 18.163,39 | 18.326,37 | 18.163,39 | 0 |
| 05 Apr 2024 | 18.175,04 | -228,09 | -1,24% | 18.401,83 | 18.401,83 | 18.088,03 | 0 |
| 04 Apr 2024 | 18.403,13 | 35,41 | 0,19% | 18.366,37 | 18.427,43 | 18.340,24 | 0 |
| 03 Apr 2024 | 18.367,72 | 84,59 | 0,46% | 18.281,82 | 18.376,08 | 18.281,82 | 0 |
| 02 Apr 2024 | 18.283,13 | -209,36 | -1,13% | 18.492,36 | 18.567,16 | 18.275,94 | 0 |
| 28 Mar 2024 | 18.492,49 | 15,40 | 0,08% | 18.477,40 | 18.513,83 | 18.468,87 | 0 |
| 27 Mar 2024 | 18.477,09 | 92,74 | 0,50% | 18.385,17 | 18.511,17 | 18.385,17 | 0 |
| 26 Mar 2024 | 18.384,35 | 123,04 | 0,67% | 18.262,11 | 18.411,98 | 18.256,81 | 0 |
| 25 Mar 2024 | 18.261,31 | 55,37 | 0,30% | 18.206,36 | 18.285,58 | 18.176,85 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
