Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 14.567,89 | 14.638,48 | 13.856,66 | 0,00 | 0 | -635,15 | -4,36% |
| 1 Mese | 13.968,67 | 14.638,48 | 13.856,66 | 0,00 | 0 | -35,93 | -0,26% |
| 3 Mesi | 13.704,40 | 14.638,48 | 13.631,83 | 0,00 | 0 | 228,34 | 1,67% |
| 6 Mesi | 12.553,01 | 14.638,48 | 11.973,73 | 0,00 | 0 | 1.379,73 | 10,99% |
| 1 Anno | 13.624,02 | 14.638,48 | 11.973,73 | 0,00 | 0 | 308,72 | 2,27% |
| 3 Anni | 16.135,87 | 17.450,14 | 10.102,75 | 0,00 | 0 | -2.203,13 | -13,65% |
| 5 Anni | 11.751,76 | 17.450,14 | 7.841,39 | 0,00 | 0 | 2.180,98 | 18,56% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 14.032,37 | 34,02 | 0,24% | 14.015,55 | 14.042,60 | 13.908,24 | 0 |
| 17 Apr 2024 | 13.998,35 | -10,94 | -0,08% | 13.960,23 | 14.093,01 | 13.960,23 | 0 |
| 16 Apr 2024 | 14.009,29 | -248,79 | -1,74% | 14.146,42 | 14.149,69 | 13.971,54 | 0 |
| 15 Apr 2024 | 14.258,08 | -90,39 | -0,63% | 14.314,66 | 14.404,83 | 14.239,97 | 0 |
| 12 Apr 2024 | 14.348,47 | -153,01 | -1,06% | 14.567,89 | 14.638,48 | 14.338,51 | 0 |
| 11 Apr 2024 | 14.501,48 | -16,51 | -0,11% | 14.516,34 | 14.575,80 | 14.436,13 | 0 |
| 10 Apr 2024 | 14.517,99 | 58,41 | 0,40% | 14.496,19 | 14.633,85 | 14.433,40 | 0 |
| 09 Apr 2024 | 14.459,58 | -39,65 | -0,27% | 14.475,28 | 14.551,54 | 14.434,47 | 0 |
| 08 Apr 2024 | 14.499,23 | 193,54 | 1,35% | 14.327,96 | 14.507,83 | 14.305,00 | 0 |
| 05 Apr 2024 | 14.305,69 | -126,11 | -0,87% | 14.331,73 | 14.332,00 | 14.216,86 | 0 |
| 04 Apr 2024 | 14.431,80 | 147,14 | 1,03% | 14.284,30 | 14.436,90 | 14.284,30 | 0 |
| 03 Apr 2024 | 14.284,66 | 129,70 | 0,92% | 14.168,62 | 14.284,66 | 14.061,69 | 0 |
| 02 Apr 2024 | 14.154,96 | -139,66 | -0,98% | 14.307,03 | 14.416,09 | 14.154,95 | 0 |
| 28 Mar 2024 | 14.294,62 | -115,51 | -0,80% | 14.431,94 | 14.441,67 | 14.243,99 | 0 |
| 27 Mar 2024 | 14.410,13 | 160,11 | 1,12% | 14.243,23 | 14.411,22 | 14.243,23 | 0 |
| 26 Mar 2024 | 14.250,02 | 157,43 | 1,12% | 14.129,76 | 14.251,62 | 14.129,76 | 0 |
| 25 Mar 2024 | 14.092,59 | 107,61 | 0,77% | 13.986,85 | 14.104,69 | 13.986,63 | 0 |
| 22 Mar 2024 | 13.984,98 | -2,50 | -0,02% | 13.968,67 | 14.054,41 | 13.959,50 | 0 |
| 21 Mar 2024 | 13.987,48 | 128,89 | 0,93% | 13.932,89 | 14.002,79 | 13.911,59 | 0 |
| 20 Mar 2024 | 13.858,59 | 1,82 | 0,01% | 13.824,06 | 13.892,53 | 13.770,43 | 0 |
| 19 Mar 2024 | 13.856,77 | -24,44 | -0,18% | 13.851,79 | 13.905,82 | 13.804,80 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
