Air FranceKLM

AF
10,30
0,11 (1,08%)
Ultimo aggiornamento: 14:10:58
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.9,75110,3949,6299,961.352.8320,5495,63%
1 Mese10,8010,819,3779,932.344.990-0,50-4,63%
3 Mesi12,99813,5269,37710,931.670.137-2,70-20,76%
6 Mesi11,6413,969,37711,581.686.198-1,34-11,51%
1 Anno1,568514,531,3653,206.075.0518,73556,68%
3 Anni5,14814,531,07152,478.038.4005,15100,08%
5 Anni10,1114,531,07153,426.603.4820,191,88%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 10,19 0,03 0,33% 10,178 10,246 10,072 1.436.243
26 Mar 2024 10,156 0,39 3,95% 9,771 10,156 9,771 1.831.896
25 Mar 2024 9,77 0,02 0,17% 9,74 9,818 9,629 934.190
22 Mar 2024 9,753 0,00 0,04% 9,757 9,852 9,694 844.587
21 Mar 2024 9,749 0,25 2,62% 9,751 9,83 9,672 1.717.242
20 Mar 2024 9,50 -0,01 -0,11% 9,47 9,555 9,41 1.306.236
19 Mar 2024 9,51 -0,10 -1,02% 9,547 9,549 9,377 2.122.191
18 Mar 2024 9,608 -0,02 -0,21% 9,657 9,808 9,586 1.657.764
15 Mar 2024 9,628 -0,02 -0,20% 9,60 9,74 9,567 2.959.689
14 Mar 2024 9,647 -0,38 -3,80% 10,052 10,066 9,647 2.057.992
13 Mar 2024 10,028 -0,11 -1,07% 10,206 10,248 9,97 1.471.008
12 Mar 2024 10,136 0,15 1,49% 10,07 10,314 9,947 2.325.706
11 Mar 2024 9,987 0,27 2,81% 9,70 10,05 9,629 2.518.355
08 Mar 2024 9,714 -0,07 -0,75% 9,829 9,906 9,689 1.263.531
07 Mar 2024 9,787 0,10 1,01% 9,70 9,852 9,667 1.383.912
06 Mar 2024 9,689 0,06 0,68% 9,616 9,945 9,61 2.147.719
05 Mar 2024 9,624 -0,21 -2,11% 9,799 9,799 9,482 3.292.280
04 Mar 2024 9,831 -0,40 -3,90% 10,18 10,244 9,763 4.275.610
01 Mar 2024 10,23 -0,20 -1,88% 10,50 10,652 10,202 3.092.837
29 Feb 2024 10,426 -0,98 -8,62% 10,80 10,81 10,178 8.260.809
28 Feb 2024 11,41 -0,35 -2,94% 11,70 11,736 11,292 1.613.815

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network