AScX Index

ASCX
1.224,05
1,34 (0,11%)
Ultimo aggiornamento: 11:19:30
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 1.222,71 5,43 0,45% 1.220,29 1.222,97 1.214,52 0
26 Mar 2024 1.217,28 3,89 0,32% 1.215,59 1.217,38 1.209,76 0
25 Mar 2024 1.213,39 8,89 0,74% 1.203,93 1.214,54 1.199,37 0
22 Mar 2024 1.204,50 1,32 0,11% 1.203,82 1.212,49 1.202,42 0
21 Mar 2024 1.203,18 13,17 1,11% 1.202,98 1.203,98 1.194,59 0
20 Mar 2024 1.190,01 -7,21 -0,60% 1.196,00 1.196,09 1.188,73 0
19 Mar 2024 1.197,22 7,92 0,67% 1.187,31 1.197,22 1.183,64 0
18 Mar 2024 1.189,30 0,94 0,08% 1.191,19 1.199,39 1.185,66 0
15 Mar 2024 1.188,36 5,69 0,48% 1.183,35 1.193,08 1.183,31 0
14 Mar 2024 1.182,67 -16,22 -1,35% 1.197,64 1.198,57 1.181,69 0
13 Mar 2024 1.198,89 -2,68 -0,22% 1.206,24 1.206,52 1.198,33 0
12 Mar 2024 1.201,57 3,30 0,28% 1.203,37 1.208,43 1.200,61 0
11 Mar 2024 1.198,27 1,22 0,10% 1.191,05 1.199,47 1.191,03 0
08 Mar 2024 1.197,05 -3,70 -0,31% 1.202,76 1.204,08 1.194,41 0
07 Mar 2024 1.200,75 23,28 1,98% 1.175,04 1.202,32 1.174,46 0
06 Mar 2024 1.177,47 10,34 0,89% 1.169,41 1.179,68 1.168,61 0
05 Mar 2024 1.167,13 -9,89 -0,84% 1.171,23 1.175,46 1.166,36 0
04 Mar 2024 1.177,02 -33,38 -2,76% 1.210,37 1.210,54 1.176,25 0
01 Mar 2024 1.210,40 -7,61 -0,62% 1.222,81 1.223,21 1.204,31 0
29 Feb 2024 1.218,01 5,58 0,46% 1.212,61 1.219,59 1.204,92 0
28 Feb 2024 1.212,43 -10,60 -0,87% 1.224,99 1.224,99 1.205,44 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network