Carrefour

CA
15,875
-0,215 (-1,34%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.15,78516,25515,26515,961.652.0430,090,57%
1 Mese15,6316,25515,26515,691.740.5060,2451,57%
3 Mesi16,64516,7914,88515,821.694.653-0,77-4,63%
6 Mesi16,20517,5114,88516,211.628.782-0,33-2,04%
1 Anno17,7319,1914,88516,931.698.951-1,86-10,46%
3 Anni15,29521,3713,8516,982.322.3500,583,79%
5 Anni16,6421,3712,09516,082.579.391-0,765-4,60%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 16,09 0,23 1,42% 15,91 16,195 15,91 1.283.837
26 Mar 2024 15,865 -0,13 -0,81% 15,96 16,03 15,265 3.023.717
25 Mar 2024 15,995 -0,07 -0,44% 16,075 16,115 15,93 1.148.373
22 Mar 2024 16,065 0,14 0,88% 15,97 16,255 15,97 1.470.084
21 Mar 2024 15,925 0,21 1,30% 15,785 16,035 15,785 1.334.206
20 Mar 2024 15,72 -0,04 -0,22% 15,705 15,74 15,575 833.705
19 Mar 2024 15,755 0,06 0,38% 15,77 15,855 15,61 1.214.695
18 Mar 2024 15,695 -0,01 -0,03% 15,73 15,82 15,55 1.444.371
15 Mar 2024 15,70 -0,11 -0,66% 15,75 15,84 15,60 2.749.193
14 Mar 2024 15,805 -0,02 -0,09% 15,84 15,99 15,72 1.384.975
13 Mar 2024 15,82 -0,01 -0,03% 15,88 15,97 15,77 1.138.549
12 Mar 2024 15,825 0,34 2,20% 15,55 15,925 15,525 1.893.916
11 Mar 2024 15,485 0,10 0,68% 15,37 15,585 15,315 1.771.305
08 Mar 2024 15,38 -0,19 -1,22% 15,615 15,67 15,38 2.172.770
07 Mar 2024 15,57 -0,17 -1,05% 15,495 15,755 15,48 2.104.798
06 Mar 2024 15,735 0,02 0,16% 15,72 15,875 15,675 1.395.361
05 Mar 2024 15,71 0,28 1,81% 15,37 15,87 15,37 1.637.949
04 Mar 2024 15,43 0,07 0,49% 15,305 15,545 15,295 1.547.543
01 Mar 2024 15,355 -0,18 -1,13% 15,53 15,61 15,265 1.988.816
29 Feb 2024 15,53 -0,15 -0,96% 15,63 15,70 15,48 3.271.955
28 Feb 2024 15,68 -0,26 -1,63% 15,965 16,10 15,63 1.878.010

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network