Kering

KER
366,35
-0,25 (-0,07%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.376,00381,55349,85363,02310.195-9,65-2,57%
1 Mese428,00438,60349,85394,12271.158-61,65-14,40%
3 Mesi381,15438,60343,40392,18240.377-14,80-3,88%
6 Mesi423,90440,70343,40398,61219.933-57,55-13,58%
1 Anno582,00603,60343,40451,83198.329-215,65-37,05%
3 Anni567,20798,00343,40540,22199.728-200,85-35,41%
5 Anni501,60798,00343,40527,88212.167-135,25-26,96%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
27 Mar 2024 366,60 1,70 0,47% 364,05 368,05 358,75 210.289
26 Mar 2024 364,90 11,15 3,15% 353,65 365,15 349,85 264.699
25 Mar 2024 353,75 -4,30 -1,20% 359,00 360,50 353,50 276.935
22 Mar 2024 358,05 -13,25 -3,57% 370,00 371,85 358,05 399.603
21 Mar 2024 371,30 -3,90 -1,04% 376,00 381,55 366,70 399.450
20 Mar 2024 375,20 -50,75 -11,91% 375,00 378,30 361,15 1.239.724
19 Mar 2024 425,95 2,50 0,59% 421,50 426,30 420,55 129.889
18 Mar 2024 423,45 -2,70 -0,63% 426,10 427,20 418,35 151.430
15 Mar 2024 426,15 -0,05 -0,01% 423,85 430,05 420,00 408.368
14 Mar 2024 426,20 2,60 0,61% 426,75 438,60 426,20 220.561
13 Mar 2024 423,60 -2,55 -0,60% 424,65 428,45 421,65 193.996
12 Mar 2024 426,15 6,00 1,43% 420,95 426,45 416,75 171.472
11 Mar 2024 420,15 2,75 0,66% 415,25 420,15 412,15 106.835
08 Mar 2024 417,40 5,95 1,45% 412,00 418,25 409,85 178.750
07 Mar 2024 411,45 0,30 0,07% 407,70 412,60 402,75 242.337
06 Mar 2024 411,15 0,15 0,04% 410,00 415,90 410,00 120.947
05 Mar 2024 411,00 -4,75 -1,14% 411,50 412,35 407,35 125.406
04 Mar 2024 415,75 -8,20 -1,93% 422,05 422,05 413,05 153.743
01 Mar 2024 423,95 -1,10 -0,26% 425,00 426,65 417,95 130.552
29 Feb 2024 425,05 -0,95 -0,22% 428,00 431,00 424,90 298.175
28 Feb 2024 426,00 -7,60 -1,75% 433,85 434,50 424,60 201.508

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network