Dati storici Orange - ORA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	10,365	11,115	10,31	10,73	6.873.927	0,70	6,75%
1 Mese	10,632	11,115	10,31	10,67	5.771.019	0,433	4,07%
3 Mesi	11,056	11,146	10,31	10,66	5.275.438	0,009	0,08%
6 Mesi	10,804	11,414	10,282	10,80	4.889.709	0,261	2,42%
1 Anno	11,524	11,874	9,98	10,83	5.027.602	-0,459	-3,98%
3 Anni	10,316	11,938	8,926	10,34	6.476.691	0,749	7,26%
5 Anni	14,40	15,38	8,632	10,90	7.055.235	-3,34	-23,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
22 Apr 2024	11,055	0,20	1,84%	10,895	11,085	10,875	7.996.715
19 Apr 2024	10,855	0,18	1,64%	10,715	10,90	10,71	6.782.584
18 Apr 2024	10,68	0,12	1,14%	10,545	10,70	10,53	5.042.673
17 Apr 2024	10,56	0,08	0,76%	10,495	10,625	10,44	6.823.025
16 Apr 2024	10,48	0,12	1,11%	10,365	10,48	10,31	7.724.637
15 Apr 2024	10,365	-0,07	-0,67%	10,435	10,44	10,34	5.243.176
12 Apr 2024	10,435	0,07	0,63%	10,405	10,485	10,39	4.270.806
11 Apr 2024	10,37	-0,04	-0,38%	10,415	10,535	10,36	5.323.195
10 Apr 2024	10,41	-0,16	-1,47%	10,57	10,585	10,41	6.609.287
09 Apr 2024	10,565	-0,04	-0,38%	10,60	10,62	10,54	5.643.138
08 Apr 2024	10,605	-0,11	-0,98%	10,685	10,705	10,59	4.389.193
05 Apr 2024	10,71	-0,13	-1,20%	10,82	10,825	10,675	5.987.907
04 Apr 2024	10,84	-0,02	-0,14%	10,855	10,93	10,84	4.360.588
03 Apr 2024	10,855	-0,03	-0,28%	10,915	10,99	10,855	6.726.343
02 Apr 2024	10,885	0,00	-0,03%	10,92	10,975	10,845	5.717.959
28 Mar 2024	10,888	0,08	0,76%	10,816	10,924	10,816	5.348.634
27 Mar 2024	10,806	0,18	1,66%	10,608	10,882	10,608	5.000.954
26 Mar 2024	10,63	-0,01	-0,11%	10,632	10,658	10,542	4.887.535
25 Mar 2024	10,642	0,02	0,21%	10,612	10,716	10,60	4.172.384