PSI Technology

PTTEC
1.128,78
10,68 (0,96%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 1.128,78 10,68 0,96% 1.110,48 1.128,78 1.110,48 0
27 Mar 2024 1.118,10 2,90 0,26% 1.106,62 1.118,10 1.106,62 0
26 Mar 2024 1.115,20 -0,95 -0,09% 1.109,48 1.115,20 1.109,48 0
25 Mar 2024 1.116,15 8,58 0,77% 1.127,93 1.127,93 1.102,80 0
22 Mar 2024 1.107,57 2,86 0,26% 1.096,13 1.107,57 1.096,13 0
21 Mar 2024 1.104,71 -7,62 -0,69% 1.113,28 1.114,24 1.103,76 0
20 Mar 2024 1.112,33 -2,91 -0,26% 1.103,61 1.112,33 1.103,61 0
19 Mar 2024 1.115,24 11,63 1,05% 1.103,61 1.118,15 1.103,61 0
18 Mar 2024 1.103,61 -3,41 -0,31% 1.107,02 1.107,02 1.103,20 0
15 Mar 2024 1.107,02 -9,92 -0,89% 1.096,59 1.107,02 1.095,63 0
14 Mar 2024 1.116,94 15,74 1,43% 1.095,39 1.116,94 1.090,77 0
13 Mar 2024 1.101,20 -23,27 -2,07% 1.119,70 1.119,70 1.087,71 0
12 Mar 2024 1.124,47 29,08 2,65% 1.091,57 1.124,47 1.091,57 0
11 Mar 2024 1.095,39 -32,79 -2,91% 1.123,41 1.127,37 1.090,62 0
08 Mar 2024 1.128,18 -5,81 -0,51% 1.131,08 1.131,08 1.092,37 0
07 Mar 2024 1.133,99 2,71 0,24% 1.133,19 1.133,99 1.133,19 0
06 Mar 2024 1.131,28 1,90 0,17% 1.122,70 1.151,79 1.090,57 0
05 Mar 2024 1.129,38 17,45 1,57% 1.117,74 1.132,29 1.117,74 0
04 Mar 2024 1.111,93 21,31 1,95% 1.096,43 1.158,46 1.096,43 0
01 Mar 2024 1.090,62 -57,16 -4,98% 1.144,92 1.144,92 1.090,62 0
29 Feb 2024 1.147,78 30,04 2,69% 1.160,41 1.160,41 1.145,87 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network