SBF 120

PX4
6.202,23
3,04 (0,05%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Euronext
Tipo: Indice
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.0,000,000,000,0000,000,00%
1 Mese0,000,000,000,0000,000,00%
3 Mesi0,000,000,000,0000,000,00%
6 Mesi0,000,000,000,0000,000,00%
1 Anno0,000,000,000,0000,000,00%
3 Anni0,000,000,000,0000,000,00%
5 Anni0,000,000,000,0000,000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 6.202,23 3,04 0,05% 6.215,28 6.235,35 6.202,23 0
27 Mar 2024 6.199,19 15,04 0,24% 6.185,68 6.216,10 6.175,95 0
26 Mar 2024 6.184,15 25,65 0,42% 6.165,63 6.187,17 6.146,31 0
25 Mar 2024 6.158,50 1,46 0,02% 6.155,34 6.168,53 6.121,79 0
22 Mar 2024 6.157,04 -17,99 -0,29% 6.153,82 6.176,82 6.140,56 0
21 Mar 2024 6.175,03 19,03 0,31% 6.209,46 6.210,09 6.145,64 0
20 Mar 2024 6.156,00 -23,83 -0,39% 6.144,33 6.160,77 6.127,31 0
19 Mar 2024 6.179,83 36,51 0,59% 6.144,93 6.180,85 6.137,86 0
18 Mar 2024 6.143,32 -10,42 -0,17% 6.163,55 6.170,47 6.134,35 0
15 Mar 2024 6.153,74 -0,53 -0,01% 6.155,94 6.188,86 6.151,99 0
14 Mar 2024 6.154,27 14,38 0,23% 6.154,26 6.196,38 6.148,26 0
13 Mar 2024 6.139,89 35,30 0,58% 6.118,10 6.153,55 6.106,99 0
12 Mar 2024 6.104,59 50,43 0,83% 6.078,43 6.109,53 6.041,17 0
11 Mar 2024 6.054,16 -8,98 -0,15% 6.029,42 6.057,75 6.027,22 0
08 Mar 2024 6.063,14 9,08 0,15% 6.055,51 6.077,78 6.046,95 0
07 Mar 2024 6.054,06 46,21 0,77% 5.985,80 6.064,31 5.971,30 0
06 Mar 2024 6.007,85 17,06 0,28% 5.986,23 6.017,82 5.982,63 0
05 Mar 2024 5.990,79 -17,20 -0,29% 5.999,30 6.012,68 5.983,86 0
04 Mar 2024 6.007,99 14,04 0,23% 5.994,56 6.008,00 5.980,60 0
01 Mar 2024 5.993,95 6,42 0,11% 6.005,67 6.016,74 5.969,07 0
29 Feb 2024 5.987,53 -20,03 -0,33% 6.021,20 6.024,08 5.987,53 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network