Dati storici Vallourec - VK

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	17,63	18,025	17,06	17,75	586.111	-0,315	-1,79%
1 Mese	16,935	18,20	16,88	17,56	710.808	0,38	2,24%
3 Mesi	13,95	18,20	12,92	15,16	954.177	3,37	24,12%
6 Mesi	11,00	18,20	10,635	14,09	922.894	6,32	57,41%
1 Anno	11,40	18,20	9,546	12,54	921.660	5,92	51,89%
3 Anni	29,06	32,72	6,005	10,76	1.168.262	-11,75	-40,42%
5 Anni	2,372	49,00	0,65	5,22	2.267.548	14,94	629,97%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	17,315	-0,31	-1,76%	17,40	17,53	17,06	945.824
18 Apr 2024	17,625	-0,14	-0,76%	17,645	17,695	17,395	491.789
17 Apr 2024	17,76	0,18	1,00%	17,48	18,025	17,45	661.220
16 Apr 2024	17,585	-0,37	-2,06%	17,70	17,835	17,55	630.637
15 Apr 2024	17,955	0,13	0,76%	17,775	18,02	17,61	527.996
12 Apr 2024	17,82	0,38	2,18%	17,63	17,885	17,515	618.914
11 Apr 2024	17,44	-0,29	-1,61%	17,82	18,03	17,305	610.015
10 Apr 2024	17,725	0,03	0,14%	17,795	17,95	17,555	808.328
09 Apr 2024	17,70	-0,42	-2,29%	18,12	18,20	17,585	754.009
08 Apr 2024	18,115	0,28	1,57%	17,815	18,195	17,72	699.339
05 Apr 2024	17,835	-0,18	-1,00%	17,95	17,96	17,565	573.955
04 Apr 2024	18,015	0,25	1,44%	17,84	18,04	17,76	728.448
03 Apr 2024	17,76	0,29	1,66%	17,54	17,785	17,44	790.441
02 Apr 2024	17,47	0,27	1,57%	17,30	17,70	17,30	806.723
28 Mar 2024	17,20	0,06	0,38%	17,23	17,285	16,97	957.801
27 Mar 2024	17,135	-0,12	-0,70%	17,20	17,275	16,905	647.530
26 Mar 2024	17,255	0,11	0,64%	17,16	17,35	17,13	1.064.207
25 Mar 2024	17,145	0,17	1,00%	16,97	17,24	16,965	706.204
22 Mar 2024	16,975	-0,09	-0,50%	16,935	17,295	16,88	716.995
21 Mar 2024	17,06	0,29	1,70%	16,90	17,125	16,79	1.144.888
20 Mar 2024	16,775	0,22	1,36%	16,50	16,775	16,285	960.208