Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 738,28 | 756,56 | 738,28 | 0,00 | 0 | 16,41 | 2,22% |
| 1 Mese | 739,52 | 763,17 | 737,19 | 0,00 | 0 | 15,17 | 2,05% |
| 3 Mesi | 754,89 | 763,17 | 733,83 | 0,00 | 0 | -0,20 | -0,03% |
| 6 Mesi | 680,41 | 766,09 | 669,84 | 0,00 | 0 | 74,28 | 10,92% |
| 1 Anno | 830,30 | 832,79 | 669,84 | 0,00 | 0 | -75,61 | -9,11% |
| 3 Anni | 1.265,62 | 1.317,97 | 669,84 | 0,00 | 0 | -510,93 | -40,37% |
| 5 Anni | 958,56 | 1.317,97 | 581,10 | 0,00 | 0 | -203,87 | -21,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 754,87 | 5,69 | 0,76% | 749,18 | 755,92 | 749,18 | 0 |
| 22 Apr 2024 | 749,18 | 3,51 | 0,47% | 745,67 | 750,31 | 745,11 | 0 |
| 19 Apr 2024 | 745,67 | 0,38 | 0,05% | 745,29 | 745,67 | 740,42 | 0 |
| 18 Apr 2024 | 745,29 | 2,17 | 0,29% | 743,12 | 745,53 | 742,62 | 0 |
| 17 Apr 2024 | 743,12 | 4,84 | 0,66% | 738,28 | 743,85 | 738,28 | 0 |
| 16 Apr 2024 | 738,28 | -12,00 | -1,60% | 750,28 | 750,51 | 738,28 | 0 |
| 15 Apr 2024 | 750,28 | -5,63 | -0,74% | 755,91 | 756,41 | 750,01 | 0 |
| 12 Apr 2024 | 755,91 | -2,92 | -0,38% | 758,83 | 763,17 | 755,91 | 0 |
| 11 Apr 2024 | 758,83 | 3,64 | 0,48% | 755,19 | 760,27 | 755,10 | 0 |
| 10 Apr 2024 | 755,19 | 4,21 | 0,56% | 750,98 | 756,18 | 750,91 | 0 |
| 09 Apr 2024 | 750,98 | 2,15 | 0,29% | 748,83 | 752,90 | 748,70 | 0 |
| 08 Apr 2024 | 748,83 | 8,78 | 1,19% | 740,05 | 748,83 | 740,05 | 0 |
| 05 Apr 2024 | 740,05 | -2,53 | -0,34% | 742,58 | 742,58 | 737,19 | 0 |
| 04 Apr 2024 | 742,58 | 0,50 | 0,07% | 742,08 | 743,39 | 740,92 | 0 |
| 03 Apr 2024 | 742,08 | -0,32 | -0,04% | 742,40 | 744,02 | 740,31 | 0 |
| 02 Apr 2024 | 742,40 | -0,86 | -0,12% | 743,26 | 747,31 | 742,40 | 0 |
| 28 Mar 2024 | 743,26 | 1,15 | 0,15% | 742,11 | 744,76 | 741,20 | 0 |
| 27 Mar 2024 | 742,11 | 2,59 | 0,35% | 739,52 | 742,11 | 738,66 | 0 |
| 26 Mar 2024 | 739,52 | 2,26 | 0,31% | 737,26 | 739,58 | 735,70 | 0 |
| 25 Mar 2024 | 737,26 | -2,26 | -0,31% | 739,52 | 741,79 | 736,74 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
