Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7.820,36 | 8.092,20 | 7.798,57 | 0,00 | 0 | 220,02 | 2,81% |
| 1 Mese | 7.930,96 | 8.092,20 | 7.793,91 | 0,00 | 0 | 109,42 | 1,38% |
| 3 Mesi | 7.666,31 | 8.092,20 | 7.492,98 | 0,00 | 0 | 374,07 | 4,88% |
| 6 Mesi | 7.374,83 | 8.092,20 | 7.279,86 | 0,00 | 0 | 665,55 | 9,02% |
| 1 Anno | 7.914,13 | 8.092,20 | 7.215,76 | 0,00 | 0 | 126,25 | 1,60% |
| 3 Anni | 6.938,56 | 8.092,20 | 6.707,62 | 0,00 | 0 | 1.101,82 | 15,88% |
| 5 Anni | 7.523,07 | 8.092,20 | 4.898,79 | 5.860,54 | 5.039.057 | 517,31 | 6,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 8.044,81 | 20,94 | 0,26% | 8.023,87 | 8.076,52 | 8.021,67 | 0 |
| 22 Apr 2024 | 8.023,87 | 128,02 | 1,62% | 7.895,85 | 8.042,81 | 7.895,85 | 0 |
| 19 Apr 2024 | 7.895,85 | 18,80 | 0,24% | 7.877,05 | 7.900,51 | 7.809,68 | 0 |
| 18 Apr 2024 | 7.877,05 | 29,06 | 0,37% | 7.847,99 | 7.898,77 | 7.845,89 | 0 |
| 17 Apr 2024 | 7.847,99 | 27,63 | 0,35% | 7.820,36 | 7.893,62 | 7.798,57 | 0 |
| 16 Apr 2024 | 7.820,36 | -145,17 | -1,82% | 7.965,53 | 7.965,53 | 7.793,91 | 0 |
| 15 Apr 2024 | 7.965,53 | -30,05 | -0,38% | 7.995,58 | 8.009,52 | 7.952,14 | 0 |
| 12 Apr 2024 | 7.995,58 | 71,78 | 0,91% | 7.923,80 | 8.044,98 | 7.923,80 | 0 |
| 11 Apr 2024 | 7.923,80 | -37,41 | -0,47% | 7.961,21 | 7.970,09 | 7.886,89 | 0 |
| 10 Apr 2024 | 7.961,21 | 26,42 | 0,33% | 7.934,79 | 7.999,84 | 7.916,53 | 0 |
| 09 Apr 2024 | 7.934,79 | -8,68 | -0,11% | 7.943,47 | 7.962,78 | 7.917,47 | 0 |
| 08 Apr 2024 | 7.943,47 | 32,31 | 0,41% | 7.911,16 | 7.953,16 | 7.887,92 | 0 |
| 05 Apr 2024 | 7.911,16 | -64,73 | -0,81% | 7.975,89 | 7.975,89 | 7.884,45 | 0 |
| 04 Apr 2024 | 7.975,89 | 38,45 | 0,48% | 7.937,44 | 7.990,41 | 7.937,37 | 0 |
| 03 Apr 2024 | 7.937,44 | 2,35 | 0,03% | 7.935,09 | 7.937,44 | 7.882,68 | 0 |
| 02 Apr 2024 | 7.935,09 | -17,53 | -0,22% | 7.952,62 | 8.015,63 | 7.928,59 | 0 |
| 28 Mar 2024 | 7.952,62 | 20,64 | 0,26% | 7.931,98 | 7.975,38 | 7.931,36 | 0 |
| 27 Mar 2024 | 7.931,98 | 1,02 | 0,01% | 7.930,96 | 7.938,14 | 7.893,00 | 0 |
| 26 Mar 2024 | 7.930,96 | 13,39 | 0,17% | 7.917,57 | 7.934,37 | 7.892,08 | 0 |
| 25 Mar 2024 | 7.917,57 | -13,35 | -0,17% | 7.930,92 | 7.939,38 | 7.891,72 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
