Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 8.023,87 | 128,02 | 1,62% | 7.895,85 | 8.042,81 | 7.895,85 | 0 |
| 19 Apr 2024 | 7.895,85 | 18,80 | 0,24% | 7.877,05 | 7.900,51 | 7.809,68 | 0 |
| 18 Apr 2024 | 7.877,05 | 29,06 | 0,37% | 7.847,99 | 7.898,77 | 7.845,89 | 0 |
| 17 Apr 2024 | 7.847,99 | 27,63 | 0,35% | 7.820,36 | 7.893,62 | 7.798,57 | 0 |
| 16 Apr 2024 | 7.820,36 | -145,17 | -1,82% | 7.965,53 | 7.965,53 | 7.793,91 | 0 |
| 15 Apr 2024 | 7.965,53 | -30,05 | -0,38% | 7.995,58 | 8.009,52 | 7.952,14 | 0 |
| 12 Apr 2024 | 7.995,58 | 71,78 | 0,91% | 7.923,80 | 8.044,98 | 7.923,80 | 0 |
| 11 Apr 2024 | 7.923,80 | -37,41 | -0,47% | 7.961,21 | 7.970,09 | 7.886,89 | 0 |
| 10 Apr 2024 | 7.961,21 | 26,42 | 0,33% | 7.934,79 | 7.999,84 | 7.916,53 | 0 |
| 09 Apr 2024 | 7.934,79 | -8,68 | -0,11% | 7.943,47 | 7.962,78 | 7.917,47 | 0 |
| 08 Apr 2024 | 7.943,47 | 32,31 | 0,41% | 7.911,16 | 7.953,16 | 7.887,92 | 0 |
| 05 Apr 2024 | 7.911,16 | -64,73 | -0,81% | 7.975,89 | 7.975,89 | 7.884,45 | 0 |
| 04 Apr 2024 | 7.975,89 | 38,45 | 0,48% | 7.937,44 | 7.990,41 | 7.937,37 | 0 |
| 03 Apr 2024 | 7.937,44 | 2,35 | 0,03% | 7.935,09 | 7.937,44 | 7.882,68 | 0 |
| 02 Apr 2024 | 7.935,09 | -17,53 | -0,22% | 7.952,62 | 8.015,63 | 7.928,59 | 0 |
| 28 Mar 2024 | 7.952,62 | 20,64 | 0,26% | 7.931,98 | 7.975,38 | 7.931,36 | 0 |
| 27 Mar 2024 | 7.931,98 | 1,02 | 0,01% | 7.930,96 | 7.938,14 | 7.893,00 | 0 |
| 26 Mar 2024 | 7.930,96 | 13,39 | 0,17% | 7.917,57 | 7.934,37 | 7.892,08 | 0 |
| 25 Mar 2024 | 7.917,57 | -13,35 | -0,17% | 7.930,92 | 7.939,38 | 7.891,72 | 0 |
| 22 Mar 2024 | 7.930,92 | 48,37 | 0,61% | 7.882,55 | 7.961,43 | 7.882,19 | 0 |
| 21 Mar 2024 | 7.882,55 | 145,17 | 1,88% | 7.737,38 | 7.901,80 | 7.737,38 | 0 |
| 20 Mar 2024 | 7.737,38 | -0,92 | -0,01% | 7.738,30 | 7.749,39 | 7.711,46 | 0 |
| 19 Mar 2024 | 7.738,30 | 15,75 | 0,20% | 7.722,55 | 7.739,67 | 7.699,57 | 0 |
| 18 Mar 2024 | 7.722,55 | -4,87 | -0,06% | 7.727,42 | 7.750,17 | 7.714,90 | 0 |
| 15 Mar 2024 | 7.727,42 | -15,73 | -0,20% | 7.743,15 | 7.761,06 | 7.727,42 | 0 |
| 14 Mar 2024 | 7.743,15 | -29,02 | -0,37% | 7.772,17 | 7.778,39 | 7.719,11 | 0 |
| 13 Mar 2024 | 7.772,17 | 24,36 | 0,31% | 7.747,81 | 7.785,73 | 7.738,73 | 0 |
| 12 Mar 2024 | 7.747,81 | 78,58 | 1,02% | 7.669,23 | 7.764,58 | 7.669,23 | 0 |
| 11 Mar 2024 | 7.669,23 | 9,49 | 0,12% | 7.659,74 | 7.669,23 | 7.612,62 | 0 |
| 08 Mar 2024 | 7.659,74 | -32,72 | -0,43% | 7.692,46 | 7.693,89 | 7.646,20 | 0 |
| 07 Mar 2024 | 7.692,46 | 13,15 | 0,17% | 7.679,31 | 7.711,78 | 7.645,06 | 0 |
| 06 Mar 2024 | 7.679,31 | 33,15 | 0,43% | 7.646,16 | 7.701,25 | 7.639,03 | 0 |
| 05 Mar 2024 | 7.646,16 | 5,83 | 0,08% | 7.640,33 | 7.654,81 | 7.598,47 | 0 |
| 04 Mar 2024 | 7.640,33 | -42,17 | -0,55% | 7.682,50 | 7.682,64 | 7.623,22 | 0 |
| 01 Mar 2024 | 7.682,50 | 52,48 | 0,69% | 7.630,02 | 7.695,61 | 7.630,02 | 0 |
| 29 Feb 2024 | 7.630,02 | 5,04 | 0,07% | 7.624,98 | 7.677,69 | 7.622,87 | 0 |
| 28 Feb 2024 | 7.624,98 | -58,04 | -0,76% | 7.683,02 | 7.693,18 | 7.620,37 | 0 |
| 27 Feb 2024 | 7.683,02 | -1,28 | -0,02% | 7.684,30 | 7.698,29 | 7.669,71 | 0 |
| 26 Feb 2024 | 7.684,30 | -21,98 | -0,29% | 7.706,28 | 7.710,78 | 7.676,75 | 0 |
| 23 Feb 2024 | 7.706,28 | 21,79 | 0,28% | 7.684,49 | 7.713,39 | 7.675,19 | 0 |
| 22 Feb 2024 | 7.684,49 | 21,98 | 0,29% | 7.662,51 | 7.702,86 | 7.651,65 | 0 |
| 21 Feb 2024 | 7.662,51 | -56,70 | -0,73% | 7.719,21 | 7.719,21 | 7.642,75 | 0 |
| 20 Feb 2024 | 7.719,21 | -9,29 | -0,12% | 7.728,50 | 7.748,73 | 7.705,98 | 0 |
| 19 Feb 2024 | 7.728,50 | 16,79 | 0,22% | 7.711,71 | 7.733,54 | 7.692,48 | 0 |
| 16 Feb 2024 | 7.711,71 | 114,18 | 1,50% | 7.597,53 | 7.720,72 | 7.597,53 | 0 |
| 15 Feb 2024 | 7.597,53 | 29,13 | 0,38% | 7.568,40 | 7.612,34 | 7.562,10 | 0 |
| 14 Feb 2024 | 7.568,40 | 56,12 | 0,75% | 7.512,28 | 7.590,13 | 7.512,28 | 0 |
| 13 Feb 2024 | 7.512,28 | -61,41 | -0,81% | 7.573,69 | 7.585,31 | 7.492,98 | 0 |
| 12 Feb 2024 | 7.573,69 | 1,11 | 0,01% | 7.572,58 | 7.590,45 | 7.555,47 | 0 |
| 09 Feb 2024 | 7.572,58 | -22,90 | -0,30% | 7.595,48 | 7.608,74 | 7.557,35 | 0 |
| 08 Feb 2024 | 7.595,48 | -33,27 | -0,44% | 7.628,75 | 7.653,40 | 7.593,57 | 0 |
| 07 Feb 2024 | 7.628,75 | -52,26 | -0,68% | 7.681,01 | 7.694,90 | 7.626,23 | 0 |
| 06 Feb 2024 | 7.681,01 | 68,15 | 0,90% | 7.612,86 | 7.693,60 | 7.612,86 | 0 |
| 05 Feb 2024 | 7.612,86 | -2,68 | -0,04% | 7.615,54 | 7.667,82 | 7.598,66 | 0 |
| 02 Feb 2024 | 7.615,54 | -6,62 | -0,09% | 7.622,16 | 7.670,91 | 7.609,29 | 0 |
| 01 Feb 2024 | 7.622,16 | -8,41 | -0,11% | 7.630,57 | 7.673,67 | 7.607,90 | 0 |
| 31 Gen 2024 | 7.630,57 | -35,74 | -0,47% | 7.666,31 | 7.689,69 | 7.630,57 | 0 |
| 30 Gen 2024 | 7.666,31 | 33,57 | 0,44% | 7.632,74 | 7.684,24 | 7.632,74 | 0 |
| 29 Gen 2024 | 7.632,74 | -2,35 | -0,03% | 7.635,09 | 7.664,92 | 7.630,76 | 0 |
| 26 Gen 2024 | 7.635,09 | 105,36 | 1,40% | 7.529,73 | 7.651,75 | 7.529,69 | 0 |
| 25 Gen 2024 | 7.529,73 | 2,06 | 0,03% | 7.527,67 | 7.544,46 | 7.507,03 | 0 |
| 24 Gen 2024 | 7.527,67 | 41,94 | 0,56% | 7.485,73 | 7.538,89 | 7.485,73 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
