Pound Sterling vs Swiss Franc

GBPCHF
1,13838
0,0006 (0,05%)
Ultimo aggiornamento: 08:32:16
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1,136621,14520,36890,0000,00180,15%
1 Mese1,116791,145920,36890,0000,02161,93%
3 Mesi1,078351,145920,36890,0000,065,57%
6 Mesi1,116521,145920,36890,0000,02191,96%
1 Anno1,134891,150550,36890,0000,00350,31%
3 Anni1,295736,145660,36890,000-0,1574-12,14%
5 Anni1,298796,145660,36890,000-0,1604-12,35%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 1,13783 0,00 -0,42% 1,14272 1,1441 0,3689 0
28 Mar 2024 1,1426 0,00 0,12% 1,1412 1,1452 1,1402 0
27 Mar 2024 1,14118 0,00 0,39% 1,1369 1,1432 1,1381 0
26 Mar 2024 1,13679 0,01 0,52% 1,13088 1,1374 1,1311 0
25 Mar 2024 1,1309 0,00 -0,04% 1,1314 1,13156 1,12976 0
24 Mar 2024 1,1314 0,00 0,00% 1,1314 1,1314 1,1314 0
23 Mar 2024 1,1314 -0,01 -0,46% 1,13662 1,137 1,1295 0
22 Mar 2024 1,13666 0,00 0,28% 1,13344 1,14592 1,13148 0
21 Mar 2024 1,13344 0,00 0,28% 1,13016 1,13483 1,12946 0
20 Mar 2024 1,13024 0,00 0,06% 1,1295 1,1308 1,12475 0
19 Mar 2024 1,12952 0,00 0,30% 1,1249 1,1309 1,1239 0
18 Mar 2024 1,1261 0,00 0,00% 1,1261 1,1261 1,1261 0
17 Mar 2024 1,1261 0,00 0,00% 1,1261 1,1261 1,1261 0
16 Mar 2024 1,1261 0,00 -0,09% 1,12704 1,1277 1,1244 0
15 Mar 2024 1,12708 0,00 0,23% 1,12449 1,1283 1,12429 0
14 Mar 2024 1,12453 0,00 0,16% 1,12272 1,12523 1,1216 0
13 Mar 2024 1,12275 0,00 -0,17% 1,12459 1,1248 1,1197 0
12 Mar 2024 1,12466 0,00 -0,30% 1,12819 1,1283 1,12376 0
11 Mar 2024 1,12809 0,00 -0,05% 1,1286 1,1286 1,12666 0
10 Mar 2024 1,1286 0,00 0,00% 1,1286 1,1286 1,1286 0
09 Mar 2024 1,1286 0,00 0,39% 1,12419 1,1291 1,11433 0
08 Mar 2024 1,12421 0,00 0,06% 1,12342 1,1252 1,1207 0
07 Mar 2024 1,1235 0,00 0,08% 1,12262 1,1269 1,1224 0
06 Mar 2024 1,12262 0,00 -0,07% 1,12341 1,12479 1,1217 0
05 Mar 2024 1,12338 0,00 0,36% 1,11847 1,125 1,1161 0
04 Mar 2024 1,1193 0,00 0,00% 1,1193 1,1193 1,1193 0
03 Mar 2024 1,1193 0,00 0,00% 1,1193 1,1193 1,1193 0
02 Mar 2024 1,1193 0,00 0,22% 1,11679 1,1219 1,1166 0
01 Mar 2024 1,11683 0,00 0,38% 1,11262 1,1172 1,1117 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network