Pound Sterling vs Japanese Yen

GBPJPY
190,817
-0,3585 (-0,19%)
Ultimo aggiornamento: 12:01:44
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.191,967191,68203190,34750,000-1,15-0,60%
1 Mese189,495193,5405187,9650,0001,320,70%
3 Mesi183,61193,5405182,760,0007,213,93%
6 Mesi182,2605193,5405178,080,0008,564,69%
1 Anno161,59193,5405162,20250,00029,2318,09%
3 Anni151,403193,54050,42530,00039,4126,03%
5 Anni144,4505193,54050,42530,00046,3732,10%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 191,1755 0,35 0,19% 190,8405 191,349 190,56 0
28 Mar 2024 190,822 -0,41 -0,21% 191,217 191,6555 190,508 0
27 Mar 2024 191,2295 -0,07 -0,04% 191,2865 191,6825 191,105 0
26 Mar 2024 191,2985 0,66 0,34% 190,62 191,58 190,5995 0
25 Mar 2024 190,643 -0,06 -0,03% 191,36017 191,63204 190,3475 0
24 Mar 2024 190,70091 0,00 0,00% 190,70091 190,70091 190,70091 0
23 Mar 2024 190,70091 -1,28 -0,67% 191,968 191,68203 190,3915 0
22 Mar 2024 191,9835 -0,96 -0,50% 192,9005 193,509 191,79726 0
21 Mar 2024 192,947 0,84 0,44% 192,075 193,54 192,294 0
20 Mar 2024 192,109 2,30 1,21% 189,808 192,18 190,5745 0
19 Mar 2024 189,8135 0,17 0,09% 189,64 190,17 189,535 0
18 Mar 2024 189,639 0,05 0,03% 189,58742 190,05359 189,58742 0
17 Mar 2024 189,58742 -0,01 0,00% 189,58742 190,05359 189,58742 0
16 Mar 2024 189,59294 0,57 0,30% 189,0325 190,56 188,59 0
15 Mar 2024 189,0195 0,05 0,03% 188,951 189,524 188,599 0
14 Mar 2024 188,97 0,05 0,03% 188,8905 189,5465 188,57376 0
13 Mar 2024 188,92 0,81 0,43% 188,0565 189,2065 188,2255 0
12 Mar 2024 188,106 -0,97 -0,51% 188,6975 188,98 187,964 0
11 Mar 2024 189,07488 0,00 0,00% 189,07488 189,07488 189,07488 0
10 Mar 2024 189,07488 0,00 0,00% 189,07488 189,07488 189,07488 0
09 Mar 2024 189,07488 -0,39 -0,20% 189,4755 189,6235 188,382 0
08 Mar 2024 189,46 -0,64 -0,34% 190,0785 189,73 188,2295 0
07 Mar 2024 190,0975 -0,49 -0,26% 190,61 190,6905 189,86 0
06 Mar 2024 190,588 -0,35 -0,18% 190,8945 191,04 190,28842 0
05 Mar 2024 190,941 0,90 0,47% 190,0695 191,1925 190,238 0
04 Mar 2024 190,039 0,03 0,01% 190,01151 190,30392 189,71059 0
03 Mar 2024 190,01151 0,12 0,06% 190,01151 190,38898 190,01151 0
02 Mar 2024 189,89 0,39 0,21% 189,501 190,3985 189,60872 0
01 Mar 2024 189,4975 -1,22 -0,64% 190,7435 190,072 189,0435 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network