Pound Sterling vs United States Dollar

GBPUSD
1,2638
0,0013 (0,10%)
Ultimo aggiornamento: 15:33:48
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.1,266051,26691,25750,000-0,0022-0,18%
1 Mese1,26261,289441,25750,0000,00120,10%
3 Mesi1,268041,289441,251820,000-0,0042-0,33%
6 Mesi1,220471,289441,20370,0000,04333,55%
1 Anno1,23291,314551,20370,0000,03092,51%
3 Anni1,379081,424311,00360,000-0,1153-8,36%
5 Anni1,305371,424311,00360,000-0,0416-3,18%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 1,26249 0,00 0,07% 1,2618 1,26546 1,2585 0
28 Mar 2024 1,26166 0,00 -0,09% 1,26274 1,2642 1,2605 0
27 Mar 2024 1,2628 0,00 -0,07% 1,26364 1,2669 1,26219 0
26 Mar 2024 1,26372 0,00 0,31% 1,25977 1,2653 1,2594 0
25 Mar 2024 1,25982 0,00 -0,02% 1,2601 1,26019 1,2593 0
24 Mar 2024 1,2601 0,00 0,00% 1,2601 1,2601 1,2601 0
23 Mar 2024 1,2601 -0,01 -0,47% 1,26604 1,2646 1,2575 0
22 Mar 2024 1,26606 -0,01 -1,07% 1,27969 1,2804 1,2649 0
21 Mar 2024 1,27979 0,01 0,62% 1,27189 1,2799 1,2684 0
20 Mar 2024 1,27193 0,00 -0,06% 1,27273 1,27333 1,2667 0
19 Mar 2024 1,27264 0,00 -0,04% 1,27318 1,27473 1,27184 0
18 Mar 2024 1,2731 0,00 0,00% 1,2731 1,2731 1,2731 0
17 Mar 2024 1,2731 0,00 0,00% 1,2731 1,2731 1,2731 0
16 Mar 2024 1,2731 0,00 -0,11% 1,27461 1,276 1,27185 0
15 Mar 2024 1,27454 -0,01 -0,44% 1,28014 1,28233 1,27303 0
14 Mar 2024 1,28015 0,00 0,05% 1,2795 1,2812 1,2774 0
13 Mar 2024 1,27957 0,00 -0,19% 1,28182 1,2824 1,27462 0
12 Mar 2024 1,28194 0,00 -0,27% 1,28557 1,2859 1,27949 0
11 Mar 2024 1,28547 0,00 -0,03% 1,2858 1,28665 1,2848 0
10 Mar 2024 1,2858 0,00 0,00% 1,2858 1,2858 1,2858 0
09 Mar 2024 1,2858 0,00 0,36% 1,28135 1,28944 1,2801 0
08 Mar 2024 1,2812 0,01 0,61% 1,27364 1,2814 1,2729 0
07 Mar 2024 1,27349 0,00 0,24% 1,27046 1,2762 1,2701 0
06 Mar 2024 1,27045 0,00 0,11% 1,26897 1,27346 1,2671 0
05 Mar 2024 1,269 0,00 0,26% 1,2661 1,27066 1,266 0
04 Mar 2024 1,2657 0,00 0,00% 1,2657 1,2657 1,2657 0
03 Mar 2024 1,2657 0,00 0,00% 1,2657 1,2657 1,2657 0
02 Mar 2024 1,2657 0,00 0,25% 1,26273 1,2665 1,25999 0
01 Mar 2024 1,26249 0,00 -0,28% 1,26615 1,2683 1,2612 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network