United States Dollar vs Japanese Yen

USDJPY
151,413
0,1195 (0,08%)
Ultimo aggiornamento: 23:57:42
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.150,7405151,841150,75250,0000,67250,45%
1 Mese150,6455151,845146,4860,0000,76750,51%
3 Mesi142,9735151,845143,18250,0008,445,90%
6 Mesi149,5025151,945140,2540,0001,911,28%
1 Anno131,228151,945130,4050,00020,1915,38%
3 Anni109,788151,9455107,47250,00041,6337,91%
5 Anni110,5005151,9455101,1830,00040,9137,02%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 151,293 -0,24 -0,16% 151,531 151,841 151,029 0
27 Mar 2024 151,532 0,15 0,10% 151,38 151,604 151,20849 0
26 Mar 2024 151,3785 0,05 0,04% 151,3125 151,5445 151,1275 0
25 Mar 2024 151,3255 -0,09 -0,06% 151,418 151,441 151,086 0
24 Mar 2024 151,418 0,00 0,00% 151,418 151,418 151,418 0
23 Mar 2024 151,418 -0,22 -0,15% 151,62799 151,654 151,0075 0
22 Mar 2024 151,6415 0,88 0,58% 150,7405 151,76499 150,7525 0
21 Mar 2024 150,76499 -0,27 -0,18% 151,018 151,845 150,6815 0
20 Mar 2024 151,03899 1,89 1,27% 149,148 151,06549 149,945 0
19 Mar 2024 149,149 0,10 0,07% 148,952 149,31049 148,9195 0
18 Mar 2024 149,046 0,00 0,00% 149,046 149,046 149,046 0
17 Mar 2024 149,046 0,00 0,00% 149,046 149,046 149,046 0
16 Mar 2024 149,046 0,74 0,50% 148,314 149,1665 148,03299 0
15 Mar 2024 148,303 0,68 0,46% 147,5985 148,358 147,4345 0
14 Mar 2024 147,62299 -0,02 -0,01% 147,63399 148,0515 147,461 0
13 Mar 2024 147,638 0,90 0,61% 146,702 148,154 147,0685 0
12 Mar 2024 146,737 -0,03 -0,02% 146,7905 147,15 146,48849 0
11 Mar 2024 146,77 -0,30 -0,20% 147,065 147,1395 146,7105 0
10 Mar 2024 147,065 0,00 0,00% 147,065 147,065 147,065 0
09 Mar 2024 147,065 -0,81 -0,55% 147,87299 148,0465 146,48599 0
08 Mar 2024 147,87299 -1,40 -0,94% 149,252 148,683 147,5915 0
07 Mar 2024 149,274 -0,74 -0,50% 150,031 149,943 149,0945 0
06 Mar 2024 150,0175 -0,45 -0,30% 150,439 150,5475 149,7045 0
05 Mar 2024 150,4655 0,37 0,25% 150,1275 150,568 150,17599 0
04 Mar 2024 150,095 0,00 0,00% 150,095 150,095 150,095 0
03 Mar 2024 150,095 0,00 0,00% 150,095 150,095 150,095 0
02 Mar 2024 150,095 0,00 0,00% 150,072 150,726 150,054 0
01 Mar 2024 150,098 -0,55 -0,37% 150,6455 150,185 149,21 0
29 Feb 2024 150,65 0,15 0,10% 150,50649 150,846 150,531 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network