Hsbc Holdings Plc

HSBA
619,00
4,00 (0,65%)
28 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: Londra
Tipo: Azione Ordinaria
Valuta: GBX

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.609,50629,70608,80622,3625.073.4659,501,56%
1 Mese606,60629,70572,90602,6537.381.68712,402,04%
3 Mesi627,20644,10572,90606,9036.670.362-8,20-1,31%
6 Mesi639,80661,50572,90611,4833.907.039-20,80-3,25%
1 Anno546,00665,60536,30609,7032.571.42873,0013,37%
3 Anni420,45665,60358,45537,8529.518.740198,5547,22%
5 Anni615,60687,70281,50514,9730.739.7933,400,55%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 619,00 4,00 0,65% 618,80 627,50 618,00 24.431.421
27 Mar 2024 615,00 -12,30 -1,96% 621,50 622,10 612,50 18.956.455
26 Mar 2024 627,30 2,70 0,43% 624,00 628,20 623,10 16.200.492
25 Mar 2024 624,60 -0,30 -0,05% 622,50 625,40 619,90 19.108.437
22 Mar 2024 624,90 3,80 0,61% 619,60 629,70 619,40 27.875.480
21 Mar 2024 621,10 15,70 2,59% 609,50 624,00 608,80 43.226.462
20 Mar 2024 605,40 2,50 0,41% 600,90 608,00 599,00 30.837.741
19 Mar 2024 602,90 0,40 0,07% 600,00 603,90 599,80 20.613.248
18 Mar 2024 602,50 4,50 0,75% 596,80 605,90 596,40 31.896.532
15 Mar 2024 598,00 11,60 1,98% 586,20 598,10 584,90 124.236.128
14 Mar 2024 586,40 -3,30 -0,56% 590,20 590,40 584,10 33.233.032
13 Mar 2024 589,70 -2,90 -0,49% 592,60 598,50 589,30 27.248.541
12 Mar 2024 592,60 16,80 2,92% 585,20 594,30 584,10 53.377.876
11 Mar 2024 575,80 -4,10 -0,71% 578,50 581,00 572,90 43.737.404
08 Mar 2024 579,90 -10,80 -1,83% 589,70 590,10 579,70 35.784.087
07 Mar 2024 590,70 -21,30 -3,48% 586,40 593,20 583,60 27.375.007
06 Mar 2024 612,00 1,90 0,31% 608,10 613,70 603,40 43.707.123
05 Mar 2024 610,10 1,70 0,28% 604,40 611,60 600,50 49.302.160
04 Mar 2024 608,40 -4,40 -0,72% 609,10 611,10 604,50 27.478.718
01 Mar 2024 612,80 -1,70 -0,28% 617,80 623,80 612,70 21.257.589
29 Feb 2024 614,50 5,00 0,82% 606,60 620,50 606,20 52.181.230

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network