Mears Group PLC

Transaction in Own Shares

Mears Group PLC ('Mears' or the 'Group') announces that, in accordance with the terms of its share buyback programme announced on 22 August 2024 (the 'Buyback Programme'), the Group has purchased the following number of ordinary shares of 1 penny each (the 'Ordinary Shares') through Deutsche Numis.

Date of purchase	26 September 2024
Number of Ordinary Shares purchased:	60,000
Highest price paid per share (GBp):	386.00
Lowest price paid per share (GBp):	380.00
Volume weighted average price paid (GBp):	382.2935

The purchased Ordinary Shares will be cancelled. Since the announcement of the Buyback Programme on 22 August 2024, Mears has purchased 2,579,027 Ordinary Shares in aggregate for cancellation.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains detailed information of the individual trades made by Numis Securities Limited on behalf of Mears as part of the share buyback programme.

For further information, contact:

Mears Group PLC	Tel: +44(0)1452 634 600
Andrew Smith Lucas Critchley

Deutsche Numis	Tel: +44(0)207 260 1000
Julian Cater
Kevin Cruickshank

Panmure Liberum	Tel: +44(0)207 886 2500
Tom Scrivens James Sinclair-Ford

Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
306	382.00	08:42:14	00071525806TRLO0	XLON
166	382.00	08:42:14	00071525805TRLO0	XLON
738	382.00	08:42:14	00071525804TRLO0	XLON
10000	382.00	08:54:49	00071526126TRLO0	XLON
290	382.00	09:06:21	00071526587TRLO0	XLON
97	380.50	09:20:47	00071527066TRLO0	XLON
384	381.50	09:23:29	00071527123TRLO0	XLON
384	381.50	09:23:29	00071527124TRLO0	XLON
57	380.50	09:26:04	00071527198TRLO0	XLON
384	381.00	09:26:04	00071527199TRLO0	XLON
273	381.00	09:26:14	00071527204TRLO0	XLON
900	381.00	09:26:14	00071527203TRLO0	XLON
300	381.00	09:45:16	00071527873TRLO0	XLON
600	381.00	09:45:16	00071527872TRLO0	XLON
303	381.00	09:45:16	00071527874TRLO0	XLON
1008	381.00	10:49:55	00071529750TRLO0	XLON
320	381.00	10:50:33	00071529772TRLO0	XLON
100	381.00	10:50:33	00071529771TRLO0	XLON
900	380.50	11:12:58	00071530371TRLO0	XLON
108	380.50	11:12:58	00071530372TRLO0	XLON
1200	380.00	11:14:04	00071530384TRLO0	XLON
118	381.50	11:21:54	00071530615TRLO0	XLON
623	381.50	11:21:54	00071530614TRLO0	XLON
118	381.50	11:21:54	00071530613TRLO0	XLON
111	381.50	11:21:54	00071530612TRLO0	XLON
70	381.00	11:21:54	00071530616TRLO0	XLON
115	381.00	11:21:54	00071530619TRLO0	XLON
132	381.00	11:21:54	00071530618TRLO0	XLON
715	381.00	11:21:54	00071530617TRLO0	XLON
658	380.00	11:36:22	00071530993TRLO0	XLON
1929	381.50	11:45:24	00071531145TRLO0	XLON
27	381.00	11:45:24	00071531146TRLO0	XLON
71	381.00	11:45:24	00071531147TRLO0	XLON
996	381.00	11:45:24	00071531148TRLO0	XLON
134	381.00	11:45:47	00071531151TRLO0	XLON
61	381.00	11:46:24	00071531168TRLO0	XLON
128	381.00	11:46:29	00071531170TRLO0	XLON
18	381.00	11:57:29	00071531514TRLO0	XLON
136	381.00	11:57:29	00071531515TRLO0	XLON
136	381.00	11:58:29	00071531535TRLO0	XLON
614	381.00	11:59:29	00071531553TRLO0	XLON
136	381.00	11:59:29	00071531552TRLO0	XLON
117	381.00	12:01:17	00071531729TRLO0	XLON
1235	381.00	12:01:18	00071531730TRLO0	XLON
1170	382.50	12:37:36	00071533198TRLO0	XLON
38	383.00	12:49:30	00071533579TRLO0	XLON
484	383.00	12:50:06	00071533600TRLO0	XLON
254	383.00	12:50:26	00071533606TRLO0	XLON
484	383.00	12:50:26	00071533605TRLO0	XLON
484	383.00	12:50:46	00071533626TRLO0	XLON
484	383.00	12:51:02	00071533628TRLO0	XLON
167	384.00	13:23:38	00071534679TRLO0	XLON
479	384.00	13:23:38	00071534678TRLO0	XLON
484	384.00	13:23:38	00071534680TRLO0	XLON
116	384.00	13:23:38	00071534682TRLO0	XLON
479	384.00	13:23:38	00071534681TRLO0	XLON
1052	383.00	13:29:39	00071534921TRLO0	XLON
1011	383.00	13:29:39	00071534919TRLO0	XLON
1157	382.50	13:29:44	00071534926TRLO0	XLON
479	382.50	13:40:17	00071535307TRLO0	XLON
1048	382.00	13:49:27	00071535581TRLO0	XLON
10000	382.50	14:22:07	00071536980TRLO0	XLON
9	383.00	14:25:29	00071537090TRLO0	XLON
484	383.00	14:25:47	00071537092TRLO0	XLON
138	383.00	14:25:47	00071537093TRLO0	XLON
484	383.00	14:26:07	00071537100TRLO0	XLON
135	383.00	14:26:07	00071537101TRLO0	XLON
484	383.00	14:26:27	00071537115TRLO0	XLON
208	383.00	14:26:38	00071537122TRLO0	XLON
195	383.00	14:26:38	00071537123TRLO0	XLON
41	383.00	14:26:38	00071537124TRLO0	XLON
1183	383.50	15:09:19	00071539266TRLO0	XLON
1170	383.00	15:11:35	00071539371TRLO0	XLON
1130	382.50	15:32:39	00071540083TRLO0	XLON
1000	382.50	15:32:39	00071540084TRLO0	XLON
339	383.00	15:32:39	00071540085TRLO0	XLON
1036	382.50	15:39:19	00071540393TRLO0	XLON
1118	383.50	15:51:56	00071541050TRLO0	XLON
10	384.00	16:03:04	00071541616TRLO0	XLON
153	384.00	16:03:04	00071541617TRLO0	XLON
297	384.00	16:03:04	00071541618TRLO0	XLON
124	384.00	16:03:04	00071541619TRLO0	XLON
54	384.00	16:03:04	00071541620TRLO0	XLON
33	384.00	16:03:04	00071541621TRLO0	XLON
232	384.00	16:03:04	00071541622TRLO0	XLON
800	384.00	16:03:04	00071541623TRLO0	XLON
100	385.00	16:13:15	00071542296TRLO0	XLON
285	385.50	16:13:28	00071542307TRLO0	XLON
135	385.50	16:13:28	00071542308TRLO0	XLON
264	385.50	16:14:28	00071542361TRLO0	XLON
115	385.50	16:14:28	00071542362TRLO0	XLON
141	385.50	16:14:28	00071542363TRLO0	XLON
1017	386.00	16:19:58	00071542619TRLO0	XLON

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSPPUCWBUPCGQQ

Grafico Azioni Mears (LSE:MER)
Storico
Da Ago 2024 a Set 2024