Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.018,50 | 1.063,50 | 1.000,50 | 1.031,73 | 12.923.993 | 41,00 | 4,03% |
| 1 Mese | 1.065,00 | 1.085,50 | 1.000,50 | 1.037,75 | 9.610.157 | -5,50 | -0,52% |
| 3 Mesi | 1.046,00 | 1.085,50 | 993,40 | 1.039,25 | 9.692.794 | 13,50 | 1,29% |
| 6 Mesi | 960,40 | 1.100,00 | 945,40 | 1.034,70 | 10.463.098 | 99,10 | 10,32% |
| 1 Anno | 1.103,6808 | 1.140,3736 | 918,60 | 1.030,40 | 9.152.797 | -44,18 | -4,00% |
| 3 Anni | 885,8415 | 1.222,4496 | 815,3527 | 1.008,82 | 7.872.859 | 173,66 | 19,60% |
| 5 Anni | 793,4335 | 1.222,4496 | 745,926 | 947,31 | 8.118.546 | 266,07 | 33,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1.046,00 | 6,00 | 0,58% | 1.048,50 | 1.053,00 | 1.038,50 | 19.088.940 |
| 19 Apr 2024 | 1.040,00 | 10,00 | 0,97% | 1.034,50 | 1.043,50 | 1.028,00 | 8.020.553 |
| 18 Apr 2024 | 1.030,00 | 17,00 | 1,68% | 1.033,50 | 1.043,50 | 1.027,00 | 23.789.802 |
| 17 Apr 2024 | 1.013,00 | 6,50 | 0,65% | 1.004,00 | 1.017,00 | 1.000,50 | 7.494.518 |
| 16 Apr 2024 | 1.006,50 | -18,50 | -1,80% | 1.018,50 | 1.024,00 | 1.001,00 | 6.226.154 |
| 15 Apr 2024 | 1.025,00 | -12,50 | -1,20% | 1.035,50 | 1.037,50 | 1.024,50 | 6.179.140 |
| 12 Apr 2024 | 1.037,50 | 24,00 | 2,37% | 1.019,50 | 1.044,50 | 1.016,50 | 9.170.329 |
| 11 Apr 2024 | 1.013,50 | -7,50 | -0,73% | 1.015,00 | 1.026,00 | 1.011,00 | 10.987.748 |
| 10 Apr 2024 | 1.021,00 | -11,50 | -1,11% | 1.041,00 | 1.043,50 | 1.017,00 | 22.090.375 |
| 09 Apr 2024 | 1.032,50 | -5,00 | -0,48% | 1.036,00 | 1.039,50 | 1.029,50 | 5.099.259 |
| 08 Apr 2024 | 1.037,50 | 4,50 | 0,44% | 1.035,00 | 1.041,00 | 1.031,00 | 5.689.390 |
| 05 Apr 2024 | 1.033,00 | -39,00 | -3,64% | 1.063,00 | 1.064,50 | 1.032,00 | 7.781.786 |
| 04 Apr 2024 | 1.072,00 | 2,00 | 0,19% | 1.067,00 | 1.078,00 | 1.065,50 | 5.089.777 |
| 03 Apr 2024 | 1.070,00 | -3,00 | -0,28% | 1.067,50 | 1.071,00 | 1.060,00 | 5.287.168 |
| 02 Apr 2024 | 1.073,00 | 7,00 | 0,66% | 1.080,50 | 1.085,50 | 1.064,00 | 6.366.188 |
| 28 Mar 2024 | 1.066,00 | 4,50 | 0,42% | 1.064,00 | 1.071,00 | 1.059,00 | 9.766.068 |
| 27 Mar 2024 | 1.061,50 | 4,00 | 0,38% | 1.059,00 | 1.064,00 | 1.039,50 | 8.463.132 |
| 26 Mar 2024 | 1.057,50 | -12,00 | -1,12% | 1.065,00 | 1.071,50 | 1.057,00 | 6.392.504 |
| 25 Mar 2024 | 1.069,50 | 3,00 | 0,28% | 1.064,50 | 1.070,00 | 1.061,50 | 6.569.345 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
