Dati storici Amgen - AMGN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	268,77	270,9289	262,58	265,03	2.018.017	-6,02	-2,24%
1 Mese	277,39	288,565	262,58	273,33	2.171.978	-14,64	-5,28%
3 Mesi	310,57	329,72	262,58	285,07	2.973.954	-47,82	-15,40%
6 Mesi	282,27	329,72	249,7001	282,58	2.671.263	-19,52	-6,92%
1 Anno	246,39	329,72	211,73	263,77	2.586.055	16,36	6,64%
3 Anni	252,50	329,72	198,64	247,07	2.722.384	10,25	4,06%
5 Anni	176,94	329,72	165,06	236,20	2.695.580	85,81	48,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
19 Apr 2024	262,75	-1,32	-0,50%	265,47	265,92	262,58	2.082.661
18 Apr 2024	264,07	-1,57	-0,59%	267,54	268,775	263,385	2.174.882
17 Apr 2024	265,64	0,13	0,05%	266,83	267,51	263,81	1.952.283
16 Apr 2024	265,51	-1,77	-0,66%	269,93	270,9289	264,345	1.740.131
13 Apr 2024	267,28	-2,72	-1,01%	268,77	269,30	266,165	2.140.129
12 Apr 2024	270,00	3,55	1,33%	270,22	273,00	268,445	2.170.072
11 Apr 2024	266,45	-3,91	-1,45%	266,6747	267,31	264,63	1.890.064
10 Apr 2024	270,36	1,16	0,43%	270,50	271,29	268,575	1.792.522
09 Apr 2024	269,20	-0,75	-0,28%	269,48	270,21	267,555	1.830.797
06 Apr 2024	269,95	1,86	0,69%	265,90	273,07	265,1353	2.246.542
05 Apr 2024	268,09	-6,33	-2,31%	276,05	276,7299	267,7509	2.450.576
04 Apr 2024	274,42	-1,79	-0,65%	275,67	276,47	273,68	1.668.916
03 Apr 2024	276,21	-6,83	-2,41%	279,65	280,50	276,04	2.114.469
02 Apr 2024	283,04	-1,28	-0,45%	282,11	283,37	279,40	1.868.336
28 Mar 2024	284,32	-1,98	-0,69%	287,86	288,565	284,21	2.288.856
27 Mar 2024	286,30	4,53	1,61%	284,22	286,82	282,55	2.255.991
26 Mar 2024	281,77	0,95	0,34%	282,15	284,50	280,70	3.343.052
25 Mar 2024	280,82	4,65	1,68%	276,43	281,33	275,41	2.954.135
22 Mar 2024	276,17	-0,78	-0,28%	277,39	278,29	275,10	2.303.175
21 Mar 2024	276,95	3,90	1,43%	274,85	277,92	274,39	2.489.449
20 Mar 2024	273,05	1,32	0,49%	270,00	273,08	269,265	2.564.498
19 Mar 2024	271,73	0,83	0,31%	270,18	273,16	269,51	3.079.465