Dati storici BNY Mellon Innovators ETF - BKIV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	33,22	33,50	32,9592	33,05	120	-0,14	-0,42%
1 Mese	32,88	33,52	30,6738	32,54	134	0,20	0,61%
3 Mesi	33,6737	34,45	29,80	32,61	377	-0,5937	-1,76%
6 Mesi	32,01	34,45	28,83	32,53	248	1,07	3,34%
1 Anno	24,5736	34,45	22,12	31,01	225	8,51	34,62%
3 Anni	25,03	34,45	22,12	29,78	234	8,05	32,16%
5 Anni	25,03	34,45	22,12	29,78	234	8,05	32,16%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	33,08	0,12	0,37%	33,50	33,50	33,08	403
26 Set 2024	32,9592	-0,15	-0,46%	32,9592	32,9592	32,9592	0
25 Set 2024	33,1123	0,12	0,37%	33,12	33,12	33,1123	5
24 Set 2024	32,99	-0,24	-0,72%	33,42	33,42	32,99	190
21 Set 2024	33,2298	-0,20	-0,60%	33,22	33,2298	33,22	2
20 Set 2024	33,43	0,71	2,18%	33,52	33,52	33,36	105
19 Set 2024	32,7166	-0,07	-0,22%	32,75	32,75	32,7166	2
18 Set 2024	32,79	0,15	0,44%	32,84	32,98	32,79	273
17 Set 2024	32,6449	0,15	0,45%	32,37	32,6449	32,37	1.016
14 Set 2024	32,4985	0,31	0,96%	32,4985	32,4985	32,4985	11
13 Set 2024	32,1905	0,28	0,88%	32,19	32,1905	32,19	2
12 Set 2024	31,91	0,70	2,25%	31,29	31,91	31,29	2
11 Set 2024	31,2087	0,12	0,38%	30,98	31,2087	30,98	201
10 Set 2024	31,0894	0,42	1,35%	31,0894	31,0894	31,0894	0
07 Set 2024	30,6738	-0,69	-2,19%	31,50	31,50	30,6738	108
06 Set 2024	31,36	0,04	0,13%	31,24	31,36	31,24	4
05 Set 2024	31,32	-0,14	-0,46%	31,18	31,32	31,18	1
04 Set 2024	31,4638	-1,24	-3,78%	31,43	31,4638	31,43	114
31 Ago 2024	32,70	0,20	0,62%	32,88	32,88	32,65	111
30 Ago 2024	32,50	-0,22	-0,67%	32,77	32,77	32,50	27
29 Ago 2024	32,72	-0,50	-1,49%	33,25	33,25	32,72	2
28 Ago 2024	33,2152	0,13	0,38%	33,14	33,2152	33,14	4