Alphabet Inc

GOOG
152,15
0,21 (0,14%)
29 Mar 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.150,26153,20148,0101151,0118.029.4821,891,26%
1 Mese138,35153,20131,55142,0425.959.24613,809,97%
3 Mesi139,85155,20131,55143,8223.232.46212,308,80%
6 Mesi130,72155,20121,46139,2022.612.41421,4316,39%
1 Anno102,91155,20100,28130,3123.180.66549,2447,85%
3 Anni101,523155,2083,45116,6514.757.80850,6349,87%
5 Anni58,577155,2050,6768113,529.447.28193,57159,74%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 152,26 0,32 0,21% 152,00 152,67 151,33 21.108.358
27 Mar 2024 151,94 0,24 0,16% 152,155 152,69 150,14 16.615.938
26 Mar 2024 151,70 0,55 0,36% 151,21 153,20 151,03 19.297.621
25 Mar 2024 151,15 -0,62 -0,41% 150,95 151,456 148,80 15.101.337
22 Mar 2024 151,77 3,03 2,04% 150,20 152,56 150,09 19.228.986
21 Mar 2024 148,74 -0,94 -0,63% 150,26 151,305 148,0101 19.903.102
20 Mar 2024 149,68 1,76 1,19% 148,73 149,76 147,665 17.672.615
19 Mar 2024 147,92 -0,56 -0,38% 148,98 149,62 147,01 17.742.656
18 Mar 2024 148,48 6,31 4,44% 149,37 152,93 148,14 47.657.564
15 Mar 2024 142,17 -2,17 -1,50% 143,40 144,34 141,1301 41.028.342
14 Mar 2024 144,34 3,57 2,54% 142,30 144,73 141,485 36.097.714
13 Mar 2024 140,77 1,15 0,82% 140,02 142,16 140,01 19.617.563
12 Mar 2024 139,62 0,68 0,49% 138,25 140,28 138,21 19.000.165
11 Mar 2024 138,94 2,65 1,94% 137,07 139,98 137,07 22.511.687
09 Mar 2024 136,29 1,05 0,78% 135,035 138,985 134,80 26.475.602
08 Mar 2024 135,24 2,68 2,02% 133,89 135,82 132,66 24.004.653
07 Mar 2024 132,56 -1,22 -0,91% 134,23 134,74 131,95 23.151.603
06 Mar 2024 133,78 -0,42 -0,31% 132,74 134,02 131,55 28.424.626
05 Mar 2024 134,20 -3,88 -2,81% 136,595 136,63 132,86 43.542.671
02 Mar 2024 138,08 -1,70 -1,22% 139,59 140,00 137,975 28.527.195
01 Mar 2024 139,78 2,35 1,71% 138,35 139,95 137,57 35.718.549

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network