Dati storici QUALCOMM - QCOM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	162,51	165,93	156,43	160,54	8.015.275	1,94	1,19%
1 Mese	169,10	175,99	156,43	167,78	6.934.842	-4,65	-2,75%
3 Mesi	140,87	177,59	139,26	161,29	8.394.561	23,58	16,74%
6 Mesi	108,81	177,59	104,333	146,10	8.638.268	55,64	51,14%
1 Anno	116,58	177,59	101,47	130,54	8.513.386	47,87	41,06%
3 Anni	135,33	193,58	101,47	138,16	8.728.979	29,12	21,52%
5 Anni	86,17	193,58	58,00	120,64	9.247.417	78,28	90,84%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
25 Apr 2024	163,63	2,28	1,41%	163,87	165,93	162,00	6.126.181
24 Apr 2024	161,35	1,17	0,73%	160,96	162,255	159,68	6.607.927
23 Apr 2024	160,18	2,55	1,62%	158,04	161,64	157,16	7.847.565
20 Apr 2024	157,63	-3,81	-2,36%	161,29	161,216	156,43	10.288.525
19 Apr 2024	161,44	-2,88	-1,75%	162,51	164,10	159,86	9.206.176
18 Apr 2024	164,32	-4,26	-2,53%	169,22	170,1898	163,7704	8.079.352
17 Apr 2024	168,58	-1,26	-0,74%	169,11	169,57	167,45	5.906.407
16 Apr 2024	169,84	-1,45	-0,85%	174,17	174,38	168,5804	6.566.764
13 Apr 2024	171,29	-3,84	-2,19%	172,80	173,39	170,995	8.212.356
12 Apr 2024	175,13	4,27	2,50%	171,91	175,625	170,50	6.261.202
11 Apr 2024	170,86	-4,71	-2,68%	172,77	173,71	170,07	6.003.907
10 Apr 2024	175,57	1,95	1,12%	175,27	175,99	173,39	5.028.920
09 Apr 2024	173,62	2,09	1,22%	172,93	174,39	172,355	4.811.224
06 Apr 2024	171,53	1,77	1,04%	170,18	172,24	169,91	5.775.173
05 Apr 2024	169,76	-4,15	-2,39%	175,00	175,676	169,605	9.029.106
04 Apr 2024	173,91	2,87	1,68%	169,79	173,96	169,33	6.938.161
03 Apr 2024	171,04	-0,68	-0,40%	170,54	171,40	169,28	7.072.647
02 Apr 2024	171,72	2,42	1,43%	168,27	172,80	168,21	6.676.645
28 Mar 2024	169,30	0,17	0,10%	169,10	169,89	167,98	5.323.753
27 Mar 2024	169,13	2,06	1,23%	169,45	169,45	166,97	6.309.203
26 Mar 2024	167,07	-0,45	-0,27%	168,08	169,42	167,00	5.287.839
25 Mar 2024	167,52	-2,58	-1,52%	167,88	168,77	166,97	5.669.491